|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $184.8000 One month high (close): $205.6400
VRSK Daily Change: 1.04% Daily StdDev 1.47% VRSK EMA_5_Trend: -0.29% 10Minute StdDev: $1.329
Latest Price : $186.73(1.04%) | Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($2.3) Tue. Sep 6, 2022($1.5) Fri. Sep 2, 2022($1.3) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.9) Mon. Aug 29, 2022($1.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 195.61 | 189.69 | 186.75(-0.01) | 185.62(-0.08) | 186.1(0.08) | 186.23 | -1.4 | | -20 | 20(0.1) | -40 | [-1] | [-1] | [10] | -33 | 1 | DP | 0.1 | OpenShort? | | (-1) | 5 | 20 | -1 | 20 | -0.4,27 | 14 | Sample size 37 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.46%(32%)
Daily Trend: %
Up Forces:
Down Forces: 185.62(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 186.75(hourly_sma_20 0.28%) 189.69(daily_ema_10 1.86%) 195.61(daily_ema_20 5.04%)
|
| | | 2 | Sep/6 | 14 | 195.61 | 189.69 | 186.77(-0.05) | 185.77(-0.17) | 185.96(0.11) | 185.67 | -1.5 | | -20 | 20(0.2) | -50 | [-3] | [-3] | [5] | -46 | 19 | DP | -0.2 | OpenShort | | (-2) | 8 | 11 | -10 | 20 | -0.8,24 | 14 | | 3 | Sep/6 | 13 | 195.61 | 189.69 | 186.86(-0.05) | 186.09(-0.18) | 185.75(0.07) | 185.35 | -1.5 | | -20 | 19(0.7) | -50 | [-3] | [-6] | [-4] | -43 | -11 | DT | -0.3 | OpenShort | | (-4) | 5 | -21 | 10 | 12 | -1.2,37 | 14 | | 4 | Sep/6 | 12 | 195.61 | 189.69 | 186.96(-0.04) | 186.43(-0.14) | 185.62(0.08) | 185.95 | -1.4 | | -20 | 19(0.3) | -50 | [-3] | [-4] | [-12] | -31 | 11 | DT | 0.3 | OpenShort | | (-2) | 5 | -48 | 23 | 9 | -0.8,39 | 14 | | 5 | Sep/6 | 11 | 195.61 | 189.69 | 186.96(0) | 186.7(-0.02) | 185.47(0.22) | 187.3 | -1.2 | | -20 | 18(-0.4) | 0 | [0] | [11] | [29] | -17 | 67 | UR | 1.5 | SmallShort | | (-1) | 15 | 63 | 32 | 20 | 0.2,28 | 14 | | | | |
| 6 | Sep/6 | 10 | 195.61 | 189.69 | 187.04(-0.05) | 186.74(-0.12) | 185.07(-0.25) | 185.56 | -1.5 | | -20 | 19(0.7) | -50 | [-3] | [-26] | [11] | -73 | -93 | DP | 0.4 | OpenShort | | (-4) | -17 | 34 | 8 | -20 | -1.2,7 | 14 | | 7 | Sep/6 | 9 | 195.61 | 189.69 | 187.13(-0.09) | 186.96(-0.15) | 185.54(-0.48) | 184.63 | -1.6 | | -20 | 18(2.4) | -50 | [-6] | [-43] | [-6] | -100 | -161 | DT | -0.7 | HoldShort? | | (-5) | -33 | 1 | -11 | -20 | -2,0 | 14 | | 8 | Sep/2 | 15 | 196.27 | 190.79 | 187.3(-0.11) | 187.24(-0.14) | 186.43(-0.43) | 184.62 | -1.8 | | -21 | 16(1.2) | -50 | [-8] | [-41] | [-20] | -113 | -137 | DT | -1.7 | HoldShort? | | (-6) | -29 | -19 | -49 | -20 | -2.5,0 | 7 | | 9 | Sep/2 | 14 | 196.27 | 190.79 | 187.5(-0.09) | 187.51(-0.14) | 187.23(-0.39) | 185.14 | -1.8 | | -21 | 14(3) | -50 | [-6] | [-38] | [-23] | -98 | -137 | DT | -2.3 | OpenShort | | (-7) | -27 | -21 | -64 | -20 | -2.6,17 | 7 | | 10 | Sep/2 | 13 | 196.27 | 190.79 | 187.66(-0.06) | 187.78(-0.07) | 187.96(-0.27) | 185.72 | -1.7 | | -21 | 11(2) | -50 | [-4] | [-27] | [-38] | -68 | -107 | DT | -3.1 | OpenShort | | (-4) | -19 | -74 | -49 | -20 | -2.7,50 | 7 | | | | |
| 11 | Sep/2 | 12 | 196.27 | 190.79 | 187.78(-0.01) | 187.91(0.07) | 188.47(0.04) | 187.78 | -1.3 | | -21 | 9(-0.2) | -50 | [-1] | [0] | [-16] | 34 | 21 | DT | -1.2 | OpenShort | | (-1) | 3 | -39 | -9 | -14 | 0,84 | 7 | | 12 | Sep/2 | 11 | 196.27 | 190.79 | 187.8(0.01) | 187.77(0.07) | 188.39(0.18) | 188.88 | -1.2 | | -21 | 10(0.4) | -25 | [1] | [10] | [8] | 94 | 96 | RG | 0.8 | SmallShort | | (1) | 12 | 7 | 24 | 20 | 1.8,99 | 7 | | 13 | Sep/2 | 10 | 196.27 | 190.79 | 187.78(0.02) | 187.63(0.06) | 188.06(0.12) | 188.67 | -1.2 | | -21 | 9(0.3) | -25 | [1] | [6] | [8] | 78 | 60 | RG | 1 | SmallShort | | (0) | 8 | 2 | 32 | 19 | 1.5,90 | 7 | | 14 | Sep/2 | 9 | 196.27 | 190.79 | 187.75(0.02) | 187.51(0.07) | 187.83(0.13) | 188.62 | -1.2 | | -21 | 9(0.6) | -15 | [1] | [7] | [13] | 62 | 62 | RG | 1.4 | SmallShort? | | (1) | 9 | 16 | 32 | 20 | 1.5,74 | 7 | | 15 | Sep/1 | 15 | 197.01 | 192.32 | 187.72(-0.05) | 187.37(0.02) | 187.58(0.12) | 188.16 | -1.5 | | -17 | 8(-3.7) | -45 | [-3] | [4] | [11] | 21 | 102 | UR | 1.1 | SmallShort? | | (0) | 8 | 19 | 20 | 20 | 0.8,51 | 20 | | | | |
| 16 | Sep/1 | 14 | 197.01 | 192.32 | 187.81(-0.05) | 187.33(0.02) | 187.35(0.11) | 187.64 | -1.6 | | -17 | 12(-1.9) | -50 | [-3] | [3] | [7] | -17 | 69 | UR | 0.4 | SmallShort | | (-4) | 7 | 14 | 9 | 10 | -0.2,38 | 20 | | 17 | Sep/1 | 13 | 197.01 | 192.32 | 187.91(-0.07) | 187.3(-0.03) | 187.15(-0.03) | 187.24 | -1.7 | | -17 | 14(-1.4) | -50 | [-5] | [-9] | [1] | -33 | 23 | DP | 0.1 | OpenShort | | (-5) | -2 | -3 | 14 | 3 | -0.8,37 | 20 | | 18 | Sep/1 | 12 | 197.01 | 192.32 | 188.04(-0.06) | 187.35(-0.07) | 187.21(0.01) | 187.33 | -1.7 | | -17 | 15(-0.7) | -50 | [-4] | [-7] | [1] | -38 | 24 | DP | 0.1 | OpenShort | | (-5) | 1 | -9 | 18 | 13 | -0.8,32 | 20 | | 19 | Sep/1 | 11 | 197.01 | 192.32 | 188.15(-0.05) | 187.49(-0.03) | 187.2(0.02) | 187.6 | -1.6 | | -17 | 16(-0.5) | -50 | [-3] | [-5] | [10] | -44 | 27 | DP | 0.4 | OpenShort | | (-3) | 1 | 23 | 10 | 9 | -0.6,21 | 20 | | 20 | Sep/1 | 10 | 197.01 | 192.32 | 188.25(-0.04) | 187.55(-0.03) | 187.17(-0.03) | 186.97 | -1.7 | | -17 | 17(-0.2) | -50 | [-3] | [-8] | [4] | -74 | -37 | DP | -0.2 | OpenShort | | (-5) | -2 | 12 | 3 | -9 | -1.3,9 | 20 | | | | |
| 21 | Sep/1 | 9 | 197.01 | 192.32 | 188.32(-0.06) | 187.6(-0.11) | 187.22(-0.12) | 186.63 | -1.8 | | -17 | 17(2.2) | -50 | [-4] | [-17] | [-13] | -91 | -59 | DT | -0.6 | OpenShort? | | (-4) | -8 | -32 | -4 | -18 | -1.8,4 | 20 | | 22 | Aug/31 | 15 | 197.57 | 193.85 | 188.44(-0.02) | 187.81(-0.06) | 187.44(-0.03) | 187.52 | -1.9 | | -15 | 15(-0.5) | -50 | [-1] | [-9] | [3] | -73 | -37 | DP | 0.1 | OpenShort? | | (-2) | -2 | 10 | 0 | 0 | -1.1,5 | 26 | | 23 | Aug/31 | 14 | 197.57 | 193.85 | 188.47(-0.08) | 187.93(-0.04) | 187.5(-0.16) | 187.24 | -1.9 | | -15 | 15(-1) | -50 | [-5] | [-18] | [-4] | -82 | -31 | DT | -0.3 | HoldShort | | (-1) | -11 | -7 | -4 | -15 | -1.5,6 | 26 | | 24 | Aug/31 | 13 | 197.57 | 193.85 | 188.63(-0.1) | 188(-0.04) | 187.8(-0.06) | 187.44 | -1.9 | | -15 | 16(-2.8) | -50 | [-7] | [-12] | [-5] | -79 | 25 | DT | -0.4 | HoldShort | | (-5) | -4 | -9 | -5 | -11 | -1.4,6 | 26 | | 25 | Aug/31 | 12 | 197.57 | 193.85 | 188.82(-0.12) | 188.08(-0.11) | 187.92(-0.03) | 187.69 | -1.8 | | -15 | 19(-3.7) | -50 | [-8] | [-12] | [3] | -73 | 52 | DP | -0.2 | OpenShort | | (-7) | -2 | 12 | -9 | 6 | -1.1,5 | 26 | | | | |
| 26 | Aug/31 | 11 | 197.57 | 193.85 | 189.04(-0.12) | 188.28(-0.13) | 187.97(-0.12) | 187.36 | -1.9 | | -15 | 23(-1.4) | -50 | [-8] | [-19] | [-5] | -71 | -1 | DT | -0.5 | OpenShort | | (-9) | -8 | -13 | -2 | -6 | -1.4,14 | 26 | | 27 | Aug/31 | 10 | 197.57 | 193.85 | 189.27(-0.12) | 188.52(-0.11) | 188.19(-0.09) | 187.74 | -1.8 | | -15 | 24(-1.9) | -50 | [-8] | [-16] | [-12] | -63 | 17 | DT | -0.3 | OpenShort | | (-7) | -6 | -34 | 1 | -8 | -1.2,17 | 26 | | 28 | Aug/31 | 9 | 197.57 | 193.85 | 189.5(-0.14) | 188.72(-0.05) | 188.36(0.07) | 188.69 | -1.6 | | -15 | 26(-5.2) | -50 | [-9] | [-4] | [9] | -46 | 117 | DP | 0.2 | OpenShort? | | (-7) | 5 | 21 | 6 | 10 | -0.6,19 | 26 | | 29 | Aug/30 | 15 | 198.11 | 195.42 | 189.76(-0.17) | 188.82(-0.06) | 188.22(-0.01) | 188.11 | -1.9 | | -10 | 31(-5.5) | -50 | [-11] | [-10] | [0] | -66 | 75 | DT | -0.1 | OpenShort? | | (-11) | -1 | 3 | 0 | -10 | -1,9 | 25 | | 30 | Aug/30 | 14 | 198.11 | 195.42 | 190.08(-0.17) | 188.94(-0.05) | 188.24(-0.19) | 188.04 | -1.9 | | -10 | 37(-3) | -50 | [-11] | [-21] | [-5] | -66 | 11 | DT | -0.1 | OpenShort | | (-12) | -13 | -11 | 3 | -20 | -1.1,12 | 25 | | | | |
| 31 | Aug/30 | 13 | 198.11 | 195.42 | 190.4(-0.15) | 189.03(-0.02) | 188.59(-0.14) | 188.34 | -1.8 | | -10 | 40(-1.6) | -50 | [-10] | [-17] | [-5] | -65 | 3 | DT | -0.1 | OpenShort | | (-11) | -9 | -10 | 0 | -20 | -1,10 | 25 | | 32 | Aug/30 | 12 | 198.11 | 195.42 | 190.68(-0.13) | 189.06(0.03) | 188.85(-0.12) | 188.63 | -1.8 | | -10 | 41(-0.4) | -50 | [-9] | [-13] | [6] | -66 | -12 | DP | -0.1 | OpenShort | | (-10) | -8 | 27 | -8 | -20 | -0.9,7 | 25 | | 33 | Aug/30 | 11 | 198.11 | 195.42 | 190.92(-0.14) | 189(-0.15) | 189.07(-0.22) | 187.88 | -1.9 | | -10 | 42(1.8) | -50 | [-9] | [-26] | [-7] | -75 | -77 | DT | -0.5 | OpenShort | | (-10) | -15 | -15 | -9 | -11 | -1.4,10 | 25 | | 34 | Aug/30 | 10 | 198.11 | 195.42 | 191.19(-0.11) | 189.29(-0.16) | 189.48(-0.11) | 188.3 | -1.9 | | -10 | 40(1.3) | -50 | [-7] | [-19] | [-19] | -66 | -70 | DT | -0.6 | OpenShort | | (-9) | -7 | -53 | -5 | -2 | -1.4,19 | 25 | | 35 | Aug/30 | 9 | 198.11 | 195.42 | 191.41(-0.13) | 189.59(-0.12) | 189.69(0.11) | 189.79 | -1.6 | | -10 | 38(-1.5) | -50 | [-9] | [-3] | [5] | -43 | 75 | DP | 0 | OpenShort? | | (-5) | 7 | 4 | 6 | 20 | -0.8,27 | 25 | | | | |
| 36 | Aug/29 | 15 | 198.28 | 197.12 | 191.65(-0.12) | 189.81(-0.11) | 189.48(0.11) | 189.68 | -1.7 | | -6 | 40(-1.5) | -50 | [-8] | [-2] | [2] | -48 | 45 | DP | 0.1 | OpenShort? | | (-9) | 7 | -3 | 8 | 20 | -0.9,25 | 36 | | 37 | Aug/29 | 14 | 198.28 | 197.12 | 191.88(-0.14) | 190.02(-0.13) | 189.27(0.19) | 189.78 | -1.6 | | -6 | 41(-0.9) | -50 | [-9] | [2] | [6] | -52 | 73 | UR | 0.2 | SmallShort | | (-9) | 12 | 7 | 12 | 16 | -1,23 | 36 | | 38 | Aug/29 | 13 | 198.28 | 197.12 | 192.14(-0.13) | 190.26(-0.23) | 188.92(-0.1) | 189.57 | -1.7 | | -6 | 42(0.5) | -50 | [-9] | [-20] | [6] | -61 | -27 | DP | 0.3 | OpenShort | | (-10) | -7 | 5 | 14 | 20 | -1.2,19 | 36 | | 39 | Aug/29 | 12 | 198.28 | 197.12 | 192.39(-0.12) | 190.7(-0.27) | 189.1(-0.2) | 189.44 | -1.7 | | -6 | 42(1.4) | -50 | [-8] | [-28] | [11] | -71 | -83 | DP | 0.2 | OpenShort | | (-10) | -13 | 20 | 19 | 11 | -1.4,14 | 36 | | 40 | Aug/29 | 11 | 198.28 | 197.12 | 192.62(-0.13) | 191.21(-0.3) | 189.47(-0.36) | 188.88 | -1.8 | | -6 | 40(3.4) | -50 | [-9] | [-39] | [1] | -88 | -151 | DP | -0.3 | OpenShort | | (-9) | -24 | 7 | 7 | -20 | -1.8,7 | 36 | | | | |
| 41 | Aug/29 | 10 | 198.28 | 197.12 | 192.88(-0.16) | 191.78(-0.29) | 190.15(-0.35) | 188.7 | -1.8 | | -6 | 37(5) | -50 | [-11] | [-39] | [3] | -102 | -149 | BT | -0.8 | OpenLong | | (-10) | -23 | 23 | 0 | -20 | -2.2,3 | 36 | | 42 | Aug/29 | 9 | 198.28 | 197.12 | 193.18(-0.14) | 192.33(-0.26) | 190.82(-0.41) | 188.06 | -2 | | -6 | 32(8.3) | -50 | [-9] | [-42] | [-38] | -128 | -233 | DT | -1.7 | HoldShort? | | (-12) | -27 | -83 | -12 | -20 | -3.1,0 | 36 | | 43 | Aug/26 | 15 | 198.35 | 198.76 | 193.46(-0.08) | 192.83(-0.13) | 191.61(-0.37) | 190.43 | -1.6 | | -2 | 24(3.9) | -50 | [-5] | [-33] | [-17] | -110 | -173 | DT | -1 | HoldShort? | | (-6) | -24 | -34 | -6 | -20 | -2.5,3 | 36 | | 44 | Aug/26 | 14 | 198.35 | 198.76 | 193.61(-0.1) | 193.09(-0.08) | 192.32(-0.33) | 191.38 | -1.4 | | -2 | 20(1.7) | -50 | [-6] | [-29] | [-15] | -102 | -102 | DT | -0.9 | HoldShort | | (-4) | -21 | -27 | -12 | -20 | -2.2,3 | 36 | | 45 | Aug/26 | 13 | 198.35 | 198.76 | 193.8(-0.07) | 193.24(-0.12) | 192.96(-0.23) | 192.14 | -1.2 | | -2 | 18(0.9) | -45 | [-5] | [-23] | [-3] | -92 | -77 | DT | -0.9 | HoldShort | | (-5) | -15 | 10 | -33 | -12 | -1.8,3 | 36 | | | | |
| 46 | Aug/26 | 12 | 198.35 | 198.76 | 193.93(-0.08) | 193.47(-0.14) | 193.4(-0.23) | 191.86 | -1.3 | | -2 | 17(2.4) | -50 | [-5] | [-24] | [-14] | -93 | -88 | DT | -1.8 | OpenShort | | (-5) | -15 | -13 | -41 | -20 | -2.4,17 | 36 | | 47 | Aug/26 | 11 | 198.35 | 198.76 | 194.09(-0.09) | 193.74(-0.15) | 193.84(-0.14) | 192.25 | -1.2 | | -2 | 15(1.4) | -50 | [-6] | [-19] | [-25] | -65 | -38 | DT | -2.1 | OpenShort | | (-5) | -9 | -58 | -22 | -20 | -2.4,45 | 36 | | 48 | Aug/26 | 10 | 198.35 | 198.76 | 194.26(-0.04) | 194.04(-0.02) | 194.11(0.13) | 193.91 | -0.9 | | -2 | 13(-1.7) | -30 | [-3] | [4] | [-7] | 7 | 49 | RG | -0.3 | Wait | | (-3) | 8 | -24 | 2 | 5 | -0.5,69 | 36 | | 49 | Aug/26 | 9 | 198.35 | 198.76 | 194.34(-0.05) | 194.07(0.03) | 193.85(0.19) | 194.61 | -0.7 | | -2 | 15(-2.5) | -10 | [-3] | [9] | [4] | 29 | 102 | UR | 1 | SmallShort? | | (-2) | 12 | 5 | 10 | 11 | 0.4,69 | 36 | | 50 | Aug/25 | 15 | 198.48 | 200.14 | 194.43(-0.06) | 194.01(0.01) | 193.49(-0.03) | 194.45 | -0.8 | | 4 | 18(-2) | 5 | [-4] | [-4] | [6] | 0 | 49 | RG | 1.1 | SmallShort? | | (-4) | -2 | 16 | 0 | 10 | 0,50 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|