|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $187.7100 One month high (close): $205.6400
VRSK Daily Change: 0.28% Daily StdDev 1.48% VRSK EMA_5_Trend: -0.7% 10Minute StdDev: $0.6395
Latest Price : $188.32(0.28%) | Fri. Sep 2, 2022($1.3) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.9) Mon. Aug 29, 2022($1.9) Fri. Aug 26, 2022($1.3) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($1.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 197.01 | 192.32 | 187.72(-0.05) | 187.37(0.02) | 187.58(0.12) | 188.16 | -1.5 | | -17 | 9(-2.8) | -45 | [-3] | [4] | [11] | 21 | 107 | UR | 1.1 | SmallShort? | | (0) | 8 | 17 | 20 | 20 | 0.8,51 | 20 | Sample size 7 Avg positive next hour return: 0.13%(14%) Avg negative next hour return: -0.35%(86%)
Daily Trend: %
Up Forces:
Down Forces: 187.72(hourly_sma_20 -0.23%)
Support Levels: 187.37(weak_hourly_sma_10 -0.42%)
Resistance Levels: 192.32(daily_ema_10 2.21%) 197.01(daily_ema_20 4.7%)
|
| | | 2 | Sep/1 | 14 | 197.01 | 192.32 | 187.81(-0.05) | 187.33(0.02) | 187.35(0.11) | 187.64 | -1.6 | | -17 | 12(-1.9) | -50 | [-3] | [3] | [7] | -17 | 76 | UR | 0.4 | SmallShort | | (-4) | 7 | 13 | 9 | 10 | -0.2,38 | 20 | | 3 | Sep/1 | 13 | 197.01 | 192.32 | 187.91(-0.07) | 187.3(-0.03) | 187.15(-0.03) | 187.24 | -1.7 | | -17 | 14(-1.4) | -50 | [-5] | [-8] | [2] | -33 | 28 | DP | 0.1 | OpenShort | | (-4) | -2 | -3 | 14 | 3 | -0.8,37 | 20 | | 4 | Sep/1 | 12 | 197.01 | 192.32 | 188.04(-0.06) | 187.35(-0.07) | 187.21(0.01) | 187.33 | -1.7 | | -17 | 15(-0.7) | -50 | [-4] | [-7] | [1] | -38 | 30 | DP | 0.1 | OpenShort | | (-4) | 1 | -9 | 18 | 13 | -0.8,32 | 20 | | 5 | Sep/1 | 11 | 197.01 | 192.32 | 188.15(-0.05) | 187.49(-0.03) | 187.2(0.02) | 187.6 | -1.6 | | -17 | 16(-0.5) | -50 | [-3] | [-5] | [9] | -44 | 32 | DP | 0.4 | OpenShort | | (-3) | 1 | 21 | 10 | 9 | -0.6,21 | 20 | | | | |
| 6 | Sep/1 | 10 | 197.01 | 192.32 | 188.25(-0.04) | 187.55(-0.03) | 187.17(-0.03) | 186.97 | -1.7 | | -17 | 17(-0.2) | -50 | [-3] | [-8] | [3] | -74 | -34 | DP | -0.2 | OpenShort | | (-4) | -2 | 11 | 3 | -9 | -1.3,9 | 20 | | 7 | Sep/1 | 9 | 197.01 | 192.32 | 188.32(-0.06) | 187.6(-0.11) | 187.22(-0.12) | 186.63 | -1.8 | | -17 | 17(2.2) | -50 | [-4] | [-17] | [-12] | -91 | -56 | DT | -0.6 | OpenShort? | | (-4) | -8 | -29 | -4 | -18 | -1.8,4 | 20 | | 8 | Aug/31 | 15 | 197.57 | 193.85 | 188.44(-0.02) | 187.81(-0.06) | 187.44(-0.03) | 187.52 | -1.9 | | -15 | 15(-0.5) | -50 | [-1] | [-9] | [3] | -73 | -35 | DP | 0.1 | OpenShort? | | (-2) | -2 | 9 | 0 | 0 | -1.1,5 | 26 | | 9 | Aug/31 | 14 | 197.57 | 193.85 | 188.47(-0.08) | 187.93(-0.04) | 187.5(-0.16) | 187.24 | -1.9 | | -15 | 15(-1) | -50 | [-5] | [-17] | [-4] | -82 | -28 | DT | -0.3 | HoldShort | | (-1) | -11 | -7 | -4 | -15 | -1.5,6 | 26 | | 10 | Aug/31 | 13 | 197.57 | 193.85 | 188.63(-0.1) | 188(-0.04) | 187.8(-0.06) | 187.44 | -1.9 | | -15 | 16(-2.8) | -50 | [-7] | [-11] | [-4] | -79 | 32 | DT | -0.4 | HoldShort | | (-5) | -4 | -8 | -5 | -11 | -1.4,6 | 26 | | | | |
| 11 | Aug/31 | 12 | 197.57 | 193.85 | 188.82(-0.12) | 188.08(-0.11) | 187.92(-0.03) | 187.69 | -1.8 | | -15 | 19(-3.7) | -50 | [-8] | [-12] | [3] | -73 | 62 | DP | -0.2 | OpenShort | | (-6) | -2 | 11 | -9 | 6 | -1.1,5 | 26 | | 12 | Aug/31 | 11 | 197.57 | 193.85 | 189.04(-0.12) | 188.28(-0.13) | 187.97(-0.12) | 187.36 | -1.9 | | -15 | 23(-1.4) | -50 | [-8] | [-18] | [-5] | -71 | 7 | DT | -0.5 | OpenShort | | (-9) | -8 | -12 | -2 | -6 | -1.4,14 | 26 | | 13 | Aug/31 | 10 | 197.57 | 193.85 | 189.27(-0.12) | 188.52(-0.11) | 188.19(-0.09) | 187.74 | -1.8 | | -15 | 24(-1.9) | -50 | [-8] | [-16] | [-11] | -63 | 25 | DT | -0.3 | OpenShort | | (-7) | -6 | -31 | 1 | -8 | -1.2,17 | 26 | | 14 | Aug/31 | 9 | 197.57 | 193.85 | 189.5(-0.14) | 188.72(-0.05) | 188.36(0.07) | 188.69 | -1.6 | | -15 | 26(-5.2) | -50 | [-9] | [-3] | [8] | -46 | 130 | DP | 0.2 | OpenShort? | | (-6) | 5 | 19 | 6 | 10 | -0.6,19 | 26 | | 15 | Aug/30 | 15 | 198.11 | 195.42 | 189.76(-0.17) | 188.82(-0.06) | 188.22(-0.01) | 188.11 | -1.9 | | -10 | 31(-5.5) | -50 | [-11] | [-10] | [-0] | -66 | 90 | DT | -0.1 | OpenShort? | | (-10) | -1 | 2 | 0 | -10 | -1,9 | 25 | | | | |
| 16 | Aug/30 | 14 | 198.11 | 195.42 | 190.08(-0.17) | 188.94(-0.05) | 188.24(-0.19) | 188.04 | -1.9 | | -10 | 37(-3) | -50 | [-11] | [-21] | [-5] | -66 | 21 | DT | -0.1 | OpenShort | | (-11) | -13 | -10 | 3 | -20 | -1.1,12 | 25 | | 17 | Aug/30 | 13 | 198.11 | 195.42 | 190.4(-0.15) | 189.03(-0.02) | 188.59(-0.14) | 188.34 | -1.8 | | -10 | 40(-1.6) | -50 | [-10] | [-16] | [-5] | -65 | 13 | DT | -0.1 | OpenShort | | (-11) | -9 | -9 | 0 | -20 | -1,10 | 25 | | 18 | Aug/30 | 12 | 198.11 | 195.42 | 190.68(-0.13) | 189.06(0.03) | 188.85(-0.12) | 188.63 | -1.8 | | -10 | 41(-0.4) | -50 | [-9] | [-13] | [5] | -66 | -3 | DP | -0.1 | OpenShort | | (-9) | -8 | 25 | -8 | -20 | -0.9,7 | 25 | | 19 | Aug/30 | 11 | 198.11 | 195.42 | 190.92(-0.14) | 189(-0.15) | 189.07(-0.22) | 187.88 | -1.9 | | -10 | 42(1.8) | -50 | [-9] | [-26] | [-7] | -75 | -69 | DT | -0.5 | OpenShort | | (-9) | -15 | -14 | -9 | -11 | -1.4,10 | 25 | | 20 | Aug/30 | 10 | 198.11 | 195.42 | 191.19(-0.11) | 189.29(-0.16) | 189.48(-0.11) | 188.3 | -1.9 | | -10 | 40(1.3) | -50 | [-7] | [-18] | [-17] | -66 | -63 | DT | -0.6 | OpenShort | | (-8) | -7 | -49 | -5 | -2 | -1.4,19 | 25 | | | | |
| 21 | Aug/30 | 9 | 198.11 | 195.42 | 191.41(-0.13) | 189.59(-0.12) | 189.69(0.11) | 189.79 | -1.6 | | -10 | 38(-1.5) | -50 | [-9] | [-3] | [5] | -43 | 88 | DP | 0 | OpenShort? | | (-5) | 7 | 4 | 6 | 20 | -0.8,27 | 25 | | 22 | Aug/29 | 15 | 198.28 | 197.12 | 191.65(-0.12) | 189.81(-0.11) | 189.48(0.11) | 189.68 | -1.7 | | -6 | 40(-1.5) | -50 | [-8] | [-2] | [2] | -48 | 57 | DP | 0.1 | OpenShort? | | (-9) | 7 | -3 | 8 | 20 | -0.9,25 | 36 | | 23 | Aug/29 | 14 | 198.28 | 197.12 | 191.88(-0.14) | 190.02(-0.13) | 189.27(0.19) | 189.78 | -1.6 | | -6 | 41(-0.9) | -50 | [-9] | [2] | [6] | -52 | 89 | UR | 0.2 | SmallShort | | (-8) | 12 | 7 | 12 | 16 | -1,23 | 36 | | 24 | Aug/29 | 13 | 198.28 | 197.12 | 192.14(-0.13) | 190.26(-0.23) | 188.92(-0.1) | 189.57 | -1.7 | | -6 | 42(0.5) | -50 | [-9] | [-20] | [6] | -61 | -18 | DP | 0.3 | OpenShort | | (-9) | -7 | 4 | 14 | 20 | -1.2,19 | 36 | | 25 | Aug/29 | 12 | 198.28 | 197.12 | 192.39(-0.12) | 190.7(-0.27) | 189.1(-0.2) | 189.44 | -1.7 | | -6 | 42(1.4) | -50 | [-8] | [-28] | [10] | -71 | -77 | DP | 0.2 | OpenShort | | (-9) | -13 | 19 | 19 | 11 | -1.4,14 | 36 | | | | |
| 26 | Aug/29 | 11 | 198.28 | 197.12 | 192.62(-0.13) | 191.21(-0.3) | 189.47(-0.36) | 188.88 | -1.8 | | -6 | 40(3.4) | -50 | [-9] | [-39] | [1] | -88 | -148 | DP | -0.3 | OpenShort | | (-9) | -24 | 6 | 7 | -20 | -1.8,7 | 36 | | 27 | Aug/29 | 10 | 198.28 | 197.12 | 192.88(-0.16) | 191.78(-0.29) | 190.15(-0.35) | 188.7 | -1.8 | | -6 | 37(5) | -50 | [-11] | [-39] | [3] | -102 | -142 | BT | -0.8 | OpenLong | | (-9) | -23 | 21 | 0 | -20 | -2.2,3 | 36 | | 28 | Aug/29 | 9 | 198.28 | 197.12 | 193.18(-0.14) | 192.33(-0.26) | 190.82(-0.41) | 188.06 | -2 | | -6 | 32(8.3) | -50 | [-9] | [-41] | [-35] | -128 | -230 | DT | -1.7 | HoldShort? | | (-11) | -27 | -77 | -12 | -20 | -3.1,0 | 36 | | 29 | Aug/26 | 15 | 198.35 | 198.76 | 193.46(-0.08) | 192.83(-0.13) | 191.61(-0.37) | 190.43 | -1.6 | | -2 | 24(3.9) | -50 | [-5] | [-33] | [-16] | -110 | -175 | DT | -1 | HoldShort? | | (-6) | -24 | -31 | -6 | -20 | -2.5,3 | 36 | | 30 | Aug/26 | 14 | 198.35 | 198.76 | 193.61(-0.1) | 193.09(-0.08) | 192.32(-0.33) | 191.38 | -1.4 | | -2 | 20(1.7) | -50 | [-6] | [-28] | [-14] | -102 | -101 | DT | -0.9 | HoldShort | | (-4) | -21 | -25 | -12 | -20 | -2.2,3 | 36 | | | | |
| 31 | Aug/26 | 13 | 198.35 | 198.76 | 193.8(-0.07) | 193.24(-0.12) | 192.96(-0.23) | 192.14 | -1.2 | | -2 | 18(0.9) | -45 | [-5] | [-23] | [-3] | -92 | -75 | DT | -0.9 | HoldShort | | (-5) | -15 | 9 | -33 | -12 | -1.8,3 | 36 | | 32 | Aug/26 | 12 | 198.35 | 198.76 | 193.93(-0.08) | 193.47(-0.14) | 193.4(-0.23) | 191.86 | -1.3 | | -2 | 17(2.4) | -50 | [-5] | [-24] | [-14] | -93 | -86 | DT | -1.8 | OpenShort | | (-5) | -15 | -12 | -41 | -20 | -2.4,17 | 36 | | 33 | Aug/26 | 11 | 198.35 | 198.76 | 194.09(-0.09) | 193.74(-0.15) | 193.84(-0.14) | 192.25 | -1.2 | | -2 | 15(1.4) | -50 | [-6] | [-18] | [-23] | -65 | -33 | DT | -2.1 | OpenShort | | (-4) | -9 | -53 | -22 | -20 | -2.4,45 | 36 | | 34 | Aug/26 | 10 | 198.35 | 198.76 | 194.26(-0.04) | 194.04(-0.02) | 194.11(0.13) | 193.91 | -0.9 | | -2 | 13(-1.7) | -25 | [-3] | [4] | [-4] | 7 | 55 | RG | -0.3 | Wait | | (-3) | 8 | -22 | 15 | 5 | -0.5,69 | 36 | | 35 | Aug/26 | 9 | 198.35 | 198.76 | 194.34(-0.05) | 194.07(0.03) | 193.85(0.19) | 194.61 | -0.7 | | -2 | 15(-2.5) | -5 | [-3] | [9] | [8] | 29 | 110 | UR | 1 | SmallShort? | | (-2) | 12 | 5 | 33 | 11 | 0.4,69 | 36 | | | | |
| 36 | Aug/25 | 15 | 198.48 | 200.14 | 194.43(-0.06) | 194.01(0.01) | 193.49(-0.03) | 194.45 | -0.8 | | 4 | 18(-2) | 10 | [-4] | [-4] | [10] | 0 | 53 | RG | 1.1 | SmallShort? | | (-4) | -2 | 15 | 24 | 10 | 0,50 | 45 | | 37 | Aug/25 | 14 | 198.48 | 200.14 | 194.55(-0.1) | 193.99(-0.02) | 193.54(-0.04) | 193.99 | -0.9 | | 4 | 20(-5.2) | -10 | [-7] | [-6] | [9] | -39 | 66 | DP | 0.4 | OpenShort | | (-4) | -3 | 21 | 9 | 6 | -0.6,26 | 45 | | 38 | Aug/25 | 13 | 198.48 | 200.14 | 194.75(-0.13) | 194.03(-0.03) | 193.61(-0.18) | 193.33 | -1 | | 4 | 25(-3.2) | -25 | [-8] | [-16] | [0] | -69 | 19 | DT | -0.2 | OpenShort | | (-8) | -12 | 12 | -13 | -19 | -1.1,9 | 45 | | 39 | Aug/25 | 12 | 198.48 | 200.14 | 195.01(-0.15) | 194.08(-0.03) | 193.96(-0.17) | 192.97 | -1.1 | | 4 | 28(-2.9) | -35 | [-10] | [-16] | [-3] | -71 | 13 | DT | -0.7 | OpenShort | | (-9) | -11 | 4 | -10 | -20 | -1.4,14 | 45 | | 40 | Aug/25 | 11 | 198.48 | 200.14 | 195.31(-0.17) | 194.14(-0.11) | 194.29(-0.12) | 192.85 | -1.1 | | 4 | 31(-2.5) | -50 | [-11] | [-15] | [-21] | -66 | 17 | DT | -0.9 | OpenShort | | (-10) | -8 | -55 | -9 | -20 | -1.5,22 | 45 | | | | |
| 41 | Aug/25 | 10 | 198.48 | 200.14 | 195.64(-0.13) | 194.36(-0.04) | 194.29(0) | 194.58 | -0.7 | | 4 | 33(-2.6) | -10 | [-8] | [-5] | [4] | -30 | 86 | DP | 0 | OpenShort | | (-8) | 0 | 4 | 9 | 10 | -0.6,35 | 45 | | 42 | Aug/25 | 9 | 198.48 | 200.14 | 195.89(-0.13) | 194.43(-0.01) | 194.52(0.04) | 194.46 | -0.8 | | 4 | 36(-3.9) | -20 | [-8] | [-1] | [-3] | -42 | 77 | DT | -0 | OpenShort? | | (-8) | 3 | -15 | 8 | 9 | -0.8,28 | 45 | | 43 | Aug/24 | 15 | 198.24 | 200.78 | 196.15(-0.12) | 194.44(-0.03) | 194.44(0.13) | 194.93 | -0.6 | | 7 | 40(2.6) | 15 | [-8] | [4] | [7] | -39 | 100 | UR | 0.2 | SmallShort? | | (-9) | 8 | 10 | 10 | 20 | -0.6,26 | 45 | | 44 | Aug/24 | 14 | 198.24 | 200.78 | 196.38(-0.13) | 194.49(-0.06) | 194.19(0.11) | 194.6 | -0.6 | | 7 | 37(-1.3) | 15 | [-8] | [2] | [8] | -56 | 75 | UR | 0.2 | SmallShort | | (-8) | 7 | 17 | 6 | 16 | -0.8,14 | 45 | | 45 | Aug/24 | 13 | 198.24 | 200.78 | 196.63(-0.16) | 194.61(-0.13) | 193.97(-0.12) | 194.06 | -0.7 | | 7 | 39(-0.7) | -20 | [-10] | [-16] | [1] | -66 | 8 | DP | 0 | OpenShort | | (-9) | -8 | -2 | 7 | 8 | -1.1,12 | 45 | | | | |
| 46 | Aug/24 | 12 | 198.24 | 200.78 | 196.95(-0.17) | 194.87(-0.12) | 194.21(-0.07) | 194.12 | -0.7 | | 7 | 39(-1.1) | -25 | [-11] | [-12] | [-3] | -70 | 20 | DT | -0 | OpenShort | | (-11) | -5 | -12 | 9 | -2 | -1.2,10 | 45 | | 47 | Aug/24 | 11 | 198.24 | 200.78 | 197.29(-0.17) | 195.11(-0.19) | 194.34(-0.05) | 194.48 | -0.6 | | 7 | 40(-1.1) | -5 | [-11] | [-13] | [10] | -74 | 25 | RG | 0.1 | Wait | | (-11) | -3 | 25 | 4 | 18 | -1.2,6 | 45 | | 48 | Aug/24 | 10 | 198.24 | 200.78 | 197.63(-0.19) | 195.48(-0.23) | 194.43(-0.17) | 193.71 | -0.8 | | 7 | 42(0.7) | -25 | [-12] | [-23] | [-4] | -87 | -45 | DT | -0.3 | HoldShort | | (-12) | -11 | 6 | -29 | -12 | -1.6,3 | 45 | | 49 | Aug/24 | 9 | 198.24 | 200.78 | 198.01(-0.22) | 195.94(-0.27) | 194.77(-0.25) | 193.54 | -0.8 | | 7 | 41(1.5) | -45 | [-14] | [-30] | [-24] | -96 | -63 | DT | -0.5 | OpenShort? | | (-13) | -16 | -49 | -32 | -20 | -1.9,2 | 45 | | 50 | Aug/23 | 15 | 197.84 | 201.56 | 198.44(-0.19) | 196.48(-0.22) | 195.26(-0.13) | 195.1 | -0.4 | | 10 | 39(3.6) | -0 | [-12] | [-19] | [-2] | -86 | -5 | RG | -0.1 | Wait? | | (-11) | -8 | 8 | -29 | -3 | -1.5,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|