|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $166.4500 One month high (close): $178.7100
VRSK Daily Change: 0.63% Daily StdDev 1.84% VRSK EMA_5_Trend: 0.07% 10Minute StdDev: $1.0459
Latest Price : $175.45(0.63%) | Thu. Jun 9, 2022($2) Wed. Jun 8, 2022($1.9) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($2.4) Tue. May 31, 2022($1.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 173.17 | 174 | 174.57(0.06) | 174.94(0.01) | 175.35(0.04) | 175.43 | 0.7 | | 2 | 31(-1) | 15 | [3] | [4] | [-3] | 55 | -3 | CR | 0.1 | HoldShort? | | (4) | 2 | -18 | 13 | 17 | 0.9,82 | 51 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 173.17(daily_ema_20 -1.29%)
Support Levels: 174.94(hourly_sma_10 -0.28%) 174.57(hourly_sma_20 -0.49%) 174(weak_daily_ema_10 -0.82%)
Resistance Levels:
|
| | | 2 | Jun/7 | 14 | 173.17 | 174 | 174.46(0.02) | 174.93(0.03) | 175.28(0.28) | 176.04 | 0.9 | | 2 | 32(1.2) | 40 | [1] | [17] | [11] | 63 | 141 | UT | 0.7 | OpenLong | | (5) | 15 | 16 | 14 | 20 | 1.5,75 | 51 | | 3 | Jun/7 | 13 | 173.17 | 174 | 174.43(0.01) | 174.87(-0.03) | 174.79(0.14) | 175.5 | 0.7 | | 2 | 31(0) | 30 | [1] | [8] | [13] | 44 | 87 | UT | 0.7 | OpenLong | | (0) | 8 | 26 | 12 | 20 | 1.1,66 | 51 | | 4 | Jun/7 | 12 | 173.17 | 174 | 174.42(-0.01) | 174.93(-0.03) | 174.54(-0.01) | 174.63 | 0.5 | | 2 | 31(-0.2) | 5 | [-1] | [-1] | [-3] | 15 | 18 | RG | 0.1 | Wait | | (-2) | -1 | -16 | 14 | -6 | 0.2,60 | 51 | | 5 | Jun/7 | 11 | 173.17 | 174 | 174.43(0.03) | 174.99(0.08) | 174.55(0.03) | 175.16 | 0.6 | | 2 | 31(0.7) | 15 | [2] | [5] | [2] | 20 | 17 | UT | 0.6 | OpenLong | | (1) | 2 | 5 | 5 | -6 | 0.7,52 | 51 | | | | |
| 6 | Jun/7 | 10 | 173.17 | 174 | 174.37(0.03) | 174.85(0.09) | 174.5(-0.05) | 175 | 0.6 | | 2 | 31(-0.1) | 25 | [2] | [1] | [11] | 9 | -4 | UT | 0.5 | OpenLong | | (2) | -3 | 39 | -4 | -16 | 0.6,44 | 51 | | 7 | Jun/7 | 9 | 173.17 | 174 | 174.31(0.03) | 174.7(0.01) | 174.58(-0.21) | 173.69 | 0.2 | | 2 | 31(-1.7) | 0 | [2] | [-10] | [-14] | -27 | -126 | DR | -0.9 | OpenShort? | | (-1) | -11 | -19 | -25 | -20 | -0.6,38 | 51 | | 8 | Jun/6 | 15 | 173.26 | 173.55 | 174.26(0.07) | 174.68(0.07) | 174.95(-0.21) | 174.31 | 0.3 | | -1 | 33(-2.3) | 0 | [4] | [-8] | [-7] | 4 | -127 | DR | -0.6 | OpenShort? | | (3) | -11 | -5 | -20 | -20 | 0,54 | 53 | | 9 | Jun/6 | 14 | 173.26 | 173.55 | 174.14(0.07) | 174.56(0.09) | 175.32(-0.06) | 174.47 | 0.4 | | -1 | 35(-2.9) | -5 | [4] | [1] | [-12] | 22 | -67 | CR | -0.7 | HoldShort | | (4) | -3 | -22 | -17 | -20 | 0.3,64 | 53 | | 10 | Jun/6 | 13 | 173.26 | 173.55 | 174.01(0.1) | 174.41(0.13) | 175.43(0.14) | 175.18 | 0.6 | | -1 | 38(-1.6) | 20 | [5] | [13] | [-2] | 48 | 3 | CR | -0.2 | HoldShort | | (5) | 8 | -3 | -11 | 3 | 0.9,75 | 53 | | | | |
| 11 | Jun/6 | 12 | 173.26 | 173.55 | 173.84(0.1) | 174.19(0.12) | 175.19(0.22) | 175.27 | 0.6 | | -1 | 39(-1.1) | 25 | [5] | [17] | [0] | 63 | 34 | UT | 0.1 | OpenLong | | (5) | 12 | -7 | 5 | 18 | 1.1,85 | 53 | | 12 | Jun/6 | 11 | 173.26 | 173.55 | 173.67(0.13) | 174.19(0) | 174.81(0.23) | 175.52 | 0.7 | | -1 | 40(-1) | 25 | [7] | [15] | [2] | 74 | 34 | UT | 0.5 | OpenLong | | (6) | 13 | -18 | 20 | 20 | 1.4,89 | 53 | | 13 | Jun/6 | 10 | 173.26 | 173.55 | 173.45(0.14) | 173.98(0.05) | 174.41(0.37) | 176.13 | 0.9 | | -1 | 41(2.5) | 50 | [8] | [24] | [21] | 81 | 101 | UT | 1.3 | OpenLong | | (8) | 20 | 31 | 28 | 20 | 2,81 | 53 | | 14 | Jun/6 | 9 | 173.26 | 173.55 | 173.2(0.08) | 173.9(0.02) | 173.77(0.21) | 175.11 | 0.6 | | -1 | 39(1.5) | 35 | [4] | [14] | [18] | 48 | 82 | UT | 1 | OpenLong? | | (6) | 11 | 36 | 16 | 20 | 1.5,60 | 53 | | 15 | Jun/3 | 15 | 173.75 | 173.04 | 173.2(0) | 173.87(-0.01) | 173.4(0.13) | 173.93 | 0 | | -4 | 37(8.1) | -15 | [0] | [7] | [8] | 15 | 84 | UR | 0.4 | SmallShort? | | (3) | 7 | 17 | 10 | 6 | 0.7,47 | 47 | | | | |
| 16 | Jun/3 | 14 | 173.75 | 173.04 | 173.07(-0.05) | 173.88(-0.03) | 173.18(0.01) | 173.36 | -0.1 | | -4 | 29(-1.8) | -40 | [-3] | [-1] | [-3] | -2 | 73 | DT | 0.1 | OpenShort | | (-1) | 1 | -6 | 5 | -18 | 0.2,43 | 47 | | 17 | Jun/3 | 13 | 173.75 | 173.04 | 173.16(-0.07) | 173.94(0.06) | 173.16(-0.22) | 173.55 | -0 | | -4 | 31(-3.4) | -45 | [-4] | [-11] | [3] | 1 | 35 | DP | 0.3 | OpenShort | | (-3) | -12 | 14 | 0 | -20 | 0.3,43 | 47 | | 18 | Jun/3 | 12 | 173.75 | 173.04 | 173.28(-0.1) | 173.84(0.07) | 173.55(-0.28) | 173.09 | -0.2 | | -4 | 35(-3.8) | -50 | [-5] | [-14] | [-5] | -14 | 20 | DT | -0.3 | OpenShort | | (-5) | -15 | 2 | -10 | -20 | -0.1,39 | 47 | | 19 | Jun/3 | 11 | 173.75 | 173.04 | 173.46(-0.1) | 173.72(0.07) | 174.04(-0.17) | 173.02 | -0.2 | | -4 | 38(-3.2) | -50 | [-5] | [-8] | [-7] | -16 | 29 | DT | -0.6 | OpenShort | | (-6) | -9 | 3 | -24 | -20 | -0.3,42 | 47 | | 20 | Jun/3 | 10 | 173.75 | 173.04 | 173.63(-0.09) | 173.59(0.04) | 174.33(-0.17) | 172.94 | -0.2 | | -4 | 42(-1.1) | -50 | [-5] | [-9] | [-7] | 1 | 9 | DT | -0.8 | OpenShort | | (-6) | -9 | -6 | -15 | -20 | -0.4,61 | 47 | | | | |
| 21 | Jun/3 | 9 | 173.75 | 173.04 | 173.79(-0.06) | 173.52(0.1) | 174.63(-0.05) | 173.13 | -0.1 | | -4 | 43(-0.9) | -50 | [-3] | [-0] | [-27] | 17 | 7 | DT | -0.8 | OpenShort? | | (-4) | -3 | -74 | 2 | -20 | -0.4,77 | 47 | | 22 | Jun/2 | 15 | 174.39 | 172.54 | 173.9(-0.01) | 173.35(0.25) | 174.71(0.33) | 175.6 | 0.2 | | -6 | 44(7.9) | -15 | [-1] | [25] | [7] | 57 | 193 | UR | 0.5 | SmallShort? | | (0) | 18 | 3 | 21 | 20 | 0.9,84 | 53 | | 23 | Jun/2 | 14 | 174.39 | 172.54 | 173.92(-0.08) | 172.91(0.24) | 174.13(0.43) | 175.51 | 0.2 | | -6 | 36(-4.3) | -15 | [-4] | [30] | [18] | 45 | 282 | UR | 0.7 | SmallShort | | (-1) | 23 | 28 | 24 | 20 | 0.9,72 | 53 | | 24 | Jun/2 | 13 | 174.39 | 172.54 | 174.06(-0.1) | 172.49(0.13) | 173.38(0.31) | 174.57 | 0 | | -6 | 40(-3) | -25 | [-5] | [20] | [13] | 12 | 211 | UR | 0.6 | SmallShort | | (-6) | 17 | 14 | 22 | 20 | 0.2,57 | 53 | | 25 | Jun/2 | 12 | 174.39 | 172.54 | 174.23(-0.1) | 172.26(0.01) | 172.85(0.26) | 174.12 | -0.1 | | -6 | 43(-2.2) | -30 | [-5] | [14] | [13] | -6 | 157 | UR | 0.6 | SmallShort | | (-6) | 14 | 11 | 21 | 20 | -0,44 | 53 | | | | |
| 26 | Jun/2 | 11 | 174.39 | 172.54 | 174.4(-0.11) | 172.25(-0.07) | 172.4(0.24) | 173.78 | -0.1 | | -6 | 45(-1.8) | -20 | [-6] | [11] | [20] | -28 | 133 | UR | 0.6 | SmallShort | | (-6) | 13 | 34 | 15 | 20 | -0.3,30 | 53 | | 27 | Jun/2 | 10 | 174.39 | 172.54 | 174.59(-0.14) | 172.37(-0.2) | 171.98(0.17) | 172.67 | -0.3 | | -6 | 47(-0.9) | -30 | [-8] | [3] | [14] | -53 | 76 | UR | 0.3 | SmallShort | | (-8) | 9 | 24 | 10 | 20 | -0.8,17 | 53 | | 28 | Jun/2 | 9 | 174.39 | 172.54 | 174.83(-0.16) | 172.72(-0.28) | 171.68(0.04) | 171.88 | -0.5 | | -6 | 48(1) | -50 | [-9] | [-6] | [3] | -69 | 3 | DP | 0.1 | OpenShort? | | (-9) | 2 | 1 | 7 | 20 | -1.2,11 | 53 | | 29 | Jun/1 | 15 | 175.19 | 171.59 | 175.11(-0.13) | 173.2(-0.27) | 171.61(-0.04) | 171.85 | -0.5 | | -15 | 47(12.3) | -50 | [-7] | [-13] | [2] | -73 | -67 | DP | 0.1 | OpenShort? | | (-9) | -2 | -1 | 10 | 5 | -1.3,10 | 46 | | 30 | Jun/1 | 14 | 175.19 | 171.59 | 175.34(-0.06) | 173.67(-0.22) | 171.68(-0.24) | 171.88 | -0.5 | | -15 | 35(1.7) | -50 | [-3] | [-22] | [1] | -82 | -202 | DP | 0.1 | OpenShort | | (-7) | -13 | 5 | 9 | -20 | -1.5,6 | 46 | | | | |
| 31 | Jun/1 | 13 | 175.19 | 171.59 | 175.45(-0.07) | 174.05(-0.22) | 172.1(-0.39) | 171.71 | -0.5 | | -15 | 33(2.2) | -50 | [-4] | [-30] | [2] | -91 | -238 | DP | -0.2 | OpenShort | | (-4) | -21 | 17 | 2 | -20 | -1.7,2 | 46 | | 32 | Jun/1 | 12 | 175.19 | 171.59 | 175.58(-0.09) | 174.44(-0.28) | 172.77(-0.58) | 171.17 | -0.6 | | -15 | 31(3.6) | -50 | [-5] | [-42] | [-10] | -103 | -307 | DT | -0.8 | HoldShort | | (-5) | -31 | -5 | -14 | -20 | -2.1,0 | 46 | | 33 | Jun/1 | 11 | 175.19 | 171.59 | 175.74(-0.07) | 174.93(-0.4) | 173.77(-0.59) | 171.34 | -0.6 | | -15 | 27(3.3) | -50 | [-4] | [-46] | [-19] | -110 | -330 | DT | -1.3 | HoldShort | | (-5) | -32 | -29 | -27 | -20 | -2.4,0 | 46 | | 34 | Jun/1 | 10 | 175.19 | 171.59 | 175.86(-0.03) | 175.64(-0.31) | 174.81(-0.48) | 172.29 | -0.4 | | -15 | 24(1.3) | -50 | [-2] | [-37] | [-28] | -98 | -293 | DT | -1.6 | OpenShort | | (-3) | -26 | -51 | -35 | -20 | -2.2,7 | 46 | | 35 | Jun/1 | 9 | 175.19 | 171.59 | 175.91(0.02) | 176.18(-0.21) | 175.65(-0.2) | 173.96 | -0.2 | | -15 | 22(-0.6) | -50 | [1] | [-18] | [-20] | -61 | -182 | DR | -1.1 | OpenShort? | | (1) | -11 | -34 | -26 | -20 | -1.3,22 | 46 | | | | |
| 36 | May/31 | 15 | 176.52 | 171.88 | 175.88(0.07) | 176.55(-0.15) | 176.01(-0.08) | 175.09 | -0.2 | | -16 | 23(2.8) | -50 | [4] | [-8] | [-15] | -30 | -133 | DR | -0.6 | OpenShort? | | (3) | -4 | -30 | -15 | -20 | -0.5,33 | 44 | | 37 | May/31 | 14 | 176.52 | 171.88 | 175.75(0.15) | 176.82(-0.07) | 176.15(0.05) | 176.09 | -0.1 | | -16 | 20(-3.3) | -15 | [8] | [2] | [-5] | 8 | -119 | CR | -0 | HoldShort | | (6) | 3 | -14 | -0 | -9 | 0.2,53 | 44 | | 38 | May/31 | 13 | 176.52 | 171.88 | 175.48(0.18) | 176.94(-0.05) | 176.07(-0.23) | 176.55 | 0 | | -16 | 24(-3.6) | -10 | [10] | [-12] | [-2] | 17 | -181 | DR | 0.2 | OpenShort | | (9) | -12 | -1 | -4 | -7 | 0.5,54 | 44 | | 39 | May/31 | 12 | 176.52 | 171.88 | 175.16(0.19) | 177.02(0.02) | 176.47(-0.13) | 176.59 | 0 | | -16 | 27(-2.8) | 10 | [10] | [-5] | [5] | 15 | -148 | RG | 0.1 | Wait | | (10) | -7 | 25 | -11 | -17 | 0.6,50 | 44 | | 40 | May/31 | 11 | 176.52 | 171.88 | 174.82(0.16) | 176.99(0.09) | 176.7(-0.2) | 175.76 | -0.1 | | -16 | 30(-2.1) | -20 | [9] | [-7] | [-8] | 9 | -165 | DR | -0.4 | OpenShort | | (10) | -11 | 5 | -26 | -20 | 0.4,49 | 44 | | | | |
| 41 | May/31 | 10 | 176.52 | 171.88 | 174.54(0.11) | 176.83(0.06) | 177.06(-0.25) | 175.58 | -0.1 | | -16 | 32(-1) | -45 | [6] | [-11] | [-12] | 28 | -117 | DR | -0.5 | OpenShort | | (9) | -13 | -12 | -20 | -20 | 0.4,68 | 44 | | 42 | May/31 | 9 | 176.52 | 171.88 | 174.34(0.13) | 176.73(0.1) | 177.51(-0.17) | 175.98 | -0.1 | | -16 | 33(-0.2) | -50 | [7] | [-5] | [-31] | 49 | -87 | DR | -0.5 | OpenShort? | | (7) | -9 | -74 | -14 | -20 | 0.6,84 | 44 | | 43 | May/27 | 15 | 177.78 | 171.56 | 174.12(0.21) | 176.55(0.27) | 177.81(0.14) | 178.49 | 0.1 | | -19 | 33(9.1) | 20 | [11] | [17] | [8] | 88 | 73 | UT | 0.2 | OpenLong? | | (11) | 8 | 21 | -2 | 20 | 1.5,100 | 49 | | 44 | May/27 | 14 | 177.78 | 171.56 | 173.75(0.21) | 176.08(0.26) | 177.57(0.16) | 177.8 | 0 | | -19 | 24(0.7) | 15 | [12] | [18] | [3] | 88 | 53 | UT | 0.1 | HoldLong | | (11) | 9 | 6 | -4 | 13 | 1.5,100 | 49 | | 45 | May/27 | 13 | 177.78 | 171.56 | 173.38(0.22) | 175.63(0.24) | 177.29(0.38) | 177.58 | -0 | | -19 | 23(0.6) | 20 | [12] | [30] | [1] | 90 | 111 | UT | 0.1 | HoldLong | | (12) | 21 | 0 | -6 | 20 | 1.6,100 | 49 | | | | |
| 46 | May/27 | 12 | 177.78 | 171.56 | 173(0.24) | 175.21(0.3) | 176.62(0.38) | 177.58 | -0 | | -19 | 23(1.1) | 25 | [13] | [32] | [2] | 95 | 110 | TP | 0.4 | OpenShort | | (13) | 21 | -1 | -4 | 20 | 1.8,100 | 49 | | 47 | May/27 | 11 | 177.78 | 171.56 | 172.59(0.23) | 174.68(0.37) | 175.95(0.37) | 177.6 | -0 | | -19 | 22(1.8) | 35 | [13] | [33] | [6] | 100 | 146 | UT | 0.7 | HoldLong | | (13) | 20 | 9 | 4 | 20 | 2,100 | 49 | | 48 | May/27 | 10 | 177.78 | 171.56 | 172.19(0.24) | 174.03(0.43) | 175.3(0.42) | 177.3 | -0 | | -19 | 20(2.2) | 40 | [13] | [38] | [19] | 107 | 159 | UT | 0.9 | HoldLong | | (12) | 23 | 28 | 36 | 20 | 2.3,99 | 49 | | 49 | May/27 | 9 | 177.78 | 171.56 | 171.78(0.2) | 173.29(0.37) | 174.57(0.34) | 176.37 | -0.1 | | -19 | 18(1.8) | 40 | [11] | [31] | [32] | 107 | 150 | UT | 0.9 | HoldLong? | | (12) | 19 | 67 | 36 | 20 | 2.3,99 | 49 | | 50 | May/26 | 15 | 178.91 | 171.17 | 171.43(0.13) | 172.65(0.23) | 173.98(0.1) | 174.16 | -0.4 | | -26 | 16(3.1) | -5 | [7] | [12] | [4] | 87 | 52 | RG | 0.1 | Wait? | | (8) | 6 | -5 | 29 | 10 | 1.5,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|