|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $166.4500 One month high (close): $202.3400
VRSK Daily Change: 2.7% Daily StdDev 1.87% VRSK EMA_5_Trend: 0.63% 10Minute StdDev: $1.8939
Latest Price : $176.03(2.7%) | Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($2.4) Tue. May 31, 2022($1.2) Fri. May 27, 2022($2.3) Thu. May 26, 2022($1.7) Wed. May 25, 2022($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 174.39 | 172.54 | 173.9(-0.01) | 173.35(0.25) | 174.71(0.33) | 175.6 | 0.2 | | -6 | 35(-0.3) | -15 | [-1] | [25] | [7] | 57 | 190 | UR | 0.5 | SmallShort? | | (0) | 18 | 3 | 21 | 20 | 0.9,84 | 53 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces: 173.9(hourly_sma_20 -0.97%) 174.39(daily_ema_20 -0.69%)
Support Levels: 173.35(hourly_sma_10 -1.28%) 172.54(weak_daily_ema_10 -1.74%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 174.39 | 172.54 | 173.92(-0.08) | 172.91(0.24) | 174.13(0.43) | 175.51 | 0.2 | | -6 | 36(-4.3) | -15 | [-4] | [30] | [18] | 45 | 275 | UR | 0.7 | SmallShort | | (-1) | 23 | 30 | 24 | 20 | 0.9,72 | 53 | | 3 | Jun/2 | 13 | 174.39 | 172.54 | 174.06(-0.1) | 172.49(0.13) | 173.38(0.31) | 174.57 | 0 | | -6 | 40(-3) | -25 | [-5] | [20] | [13] | 12 | 204 | UR | 0.6 | SmallShort | | (-7) | 17 | 14 | 22 | 20 | 0.2,57 | 53 | | 4 | Jun/2 | 12 | 174.39 | 172.54 | 174.23(-0.1) | 172.26(0.01) | 172.85(0.26) | 174.12 | -0.1 | | -6 | 43(-2.2) | -30 | [-5] | [14] | [13] | -6 | 151 | UR | 0.6 | SmallShort | | (-6) | 14 | 11 | 21 | 20 | -0,44 | 53 | | 5 | Jun/2 | 11 | 174.39 | 172.54 | 174.4(-0.11) | 172.25(-0.07) | 172.4(0.24) | 173.78 | -0.1 | | -6 | 45(-1.8) | -20 | [-6] | [11] | [20] | -28 | 126 | UR | 0.6 | SmallShort | | (-6) | 13 | 35 | 15 | 20 | -0.3,30 | 53 | | | | |
| 6 | Jun/2 | 10 | 174.39 | 172.54 | 174.59(-0.14) | 172.37(-0.2) | 171.98(0.17) | 172.67 | -0.3 | | -6 | 47(-0.9) | -30 | [-8] | [3] | [14] | -53 | 69 | UR | 0.3 | SmallShort | | (-8) | 9 | 25 | 10 | 20 | -0.8,17 | 53 | | 7 | Jun/2 | 9 | 174.39 | 172.54 | 174.83(-0.16) | 172.72(-0.28) | 171.68(0.04) | 171.88 | -0.5 | | -6 | 48(1) | -50 | [-9] | [-6] | [3] | -69 | -3 | DP | 0.1 | OpenShort? | | (-9) | 2 | 1 | 7 | 20 | -1.2,11 | 53 | | 8 | Jun/1 | 15 | 175.19 | 171.59 | 175.11(-0.13) | 173.2(-0.27) | 171.61(-0.04) | 171.85 | -0.5 | | -15 | 47(12.3) | -50 | [-7] | [-13] | [2] | -73 | -71 | DP | 0.1 | OpenShort? | | (-9) | -2 | -1 | 10 | 5 | -1.3,10 | 46 | | 9 | Jun/1 | 14 | 175.19 | 171.59 | 175.34(-0.06) | 173.67(-0.22) | 171.68(-0.24) | 171.88 | -0.5 | | -15 | 35(1.7) | -50 | [-3] | [-22] | [1] | -82 | -202 | DP | 0.1 | OpenShort | | (-8) | -13 | 5 | 9 | -20 | -1.5,6 | 46 | | 10 | Jun/1 | 13 | 175.19 | 171.59 | 175.45(-0.07) | 174.05(-0.22) | 172.1(-0.39) | 171.71 | -0.5 | | -15 | 33(2.2) | -50 | [-4] | [-30] | [2] | -91 | -238 | DP | -0.2 | OpenShort | | (-4) | -21 | 17 | 2 | -20 | -1.7,2 | 46 | | | | |
| 11 | Jun/1 | 12 | 175.19 | 171.59 | 175.58(-0.09) | 174.44(-0.28) | 172.77(-0.58) | 171.17 | -0.6 | | -15 | 31(3.6) | -50 | [-5] | [-42] | [-10] | -103 | -305 | DT | -0.8 | HoldShort | | (-5) | -31 | -5 | -14 | -20 | -2.1,0 | 46 | | 12 | Jun/1 | 11 | 175.19 | 171.59 | 175.74(-0.07) | 174.93(-0.4) | 173.77(-0.59) | 171.34 | -0.6 | | -15 | 27(3.3) | -50 | [-4] | [-46] | [-19] | -110 | -327 | DT | -1.3 | HoldShort | | (-5) | -32 | -30 | -27 | -20 | -2.4,0 | 46 | | 13 | Jun/1 | 10 | 175.19 | 171.59 | 175.86(-0.03) | 175.64(-0.31) | 174.81(-0.48) | 172.29 | -0.4 | | -15 | 24(1.3) | -50 | [-2] | [-37] | [-29] | -98 | -290 | DT | -1.6 | OpenShort | | (-3) | -26 | -52 | -35 | -20 | -2.2,7 | 46 | | 14 | Jun/1 | 9 | 175.19 | 171.59 | 175.91(0.02) | 176.18(-0.21) | 175.65(-0.2) | 173.96 | -0.2 | | -15 | 22(-0.6) | -50 | [1] | [-18] | [-20] | -61 | -180 | DR | -1.1 | OpenShort? | | (1) | -11 | -36 | -26 | -20 | -1.3,22 | 46 | | 15 | May/31 | 15 | 176.52 | 171.88 | 175.88(0.07) | 176.55(-0.15) | 176.01(-0.08) | 175.09 | -0.2 | | -16 | 23(2.8) | -50 | [4] | [-8] | [-15] | -30 | -130 | DR | -0.6 | OpenShort? | | (3) | -4 | -31 | -15 | -20 | -0.5,33 | 44 | | | | |
| 16 | May/31 | 14 | 176.52 | 171.88 | 175.75(0.15) | 176.82(-0.07) | 176.15(0.05) | 176.09 | -0.1 | | -16 | 20(-3.3) | -15 | [8] | [2] | [-5] | 8 | -114 | CR | -0 | HoldShort | | (6) | 3 | -14 | -0 | -9 | 0.2,53 | 44 | | 17 | May/31 | 13 | 176.52 | 171.88 | 175.48(0.18) | 176.94(-0.05) | 176.07(-0.23) | 176.55 | 0 | | -16 | 24(-3.6) | -10 | [10] | [-12] | [-2] | 17 | -172 | DR | 0.2 | OpenShort | | (9) | -12 | -1 | -4 | -7 | 0.5,54 | 44 | | 18 | May/31 | 12 | 176.52 | 171.88 | 175.16(0.19) | 177.02(0.02) | 176.47(-0.13) | 176.59 | 0 | | -16 | 27(-2.8) | 10 | [10] | [-5] | [5] | 15 | -140 | RG | 0.1 | Wait | | (10) | -7 | 26 | -11 | -17 | 0.6,50 | 44 | | 19 | May/31 | 11 | 176.52 | 171.88 | 174.82(0.16) | 176.99(0.09) | 176.7(-0.2) | 175.76 | -0.1 | | -16 | 30(-2.1) | -20 | [9] | [-7] | [-8] | 9 | -157 | DR | -0.4 | OpenShort | | (10) | -11 | 5 | -26 | -20 | 0.4,49 | 44 | | 20 | May/31 | 10 | 176.52 | 171.88 | 174.54(0.11) | 176.83(0.06) | 177.06(-0.25) | 175.58 | -0.1 | | -16 | 32(-1) | -50 | [6] | [-11] | [-13] | 28 | -110 | DR | -0.5 | OpenShort | | (9) | -13 | -13 | -20 | -20 | 0.4,68 | 44 | | | | |
| 21 | May/31 | 9 | 176.52 | 171.88 | 174.34(0.13) | 176.73(0.1) | 177.51(-0.17) | 175.98 | -0.1 | | -16 | 33(-0.2) | -50 | [7] | [-5] | [-32] | 49 | -80 | DR | -0.5 | OpenShort? | | (8) | -9 | -77 | -14 | -20 | 0.6,84 | 44 | | 22 | May/27 | 15 | 177.78 | 171.56 | 174.12(0.21) | 176.55(0.27) | 177.81(0.14) | 178.49 | 0.1 | | -19 | 33(9.1) | 20 | [11] | [17] | [8] | 88 | 80 | UT | 0.2 | OpenLong? | | (12) | 8 | 21 | -2 | 20 | 1.5,100 | 49 | | 23 | May/27 | 14 | 177.78 | 171.56 | 173.75(0.21) | 176.08(0.26) | 177.57(0.16) | 177.8 | 0 | | -19 | 24(0.7) | 15 | [12] | [18] | [3] | 88 | 60 | UT | 0.1 | HoldLong | | (11) | 9 | 7 | -4 | 13 | 1.5,100 | 49 | | 24 | May/27 | 13 | 177.78 | 171.56 | 173.38(0.22) | 175.63(0.24) | 177.29(0.38) | 177.58 | -0 | | -19 | 23(0.6) | 20 | [12] | [30] | [1] | 90 | 115 | UT | 0.1 | HoldLong | | (12) | 21 | 0 | -6 | 20 | 1.6,100 | 49 | | 25 | May/27 | 12 | 177.78 | 171.56 | 173(0.24) | 175.21(0.3) | 176.62(0.38) | 177.58 | -0 | | -19 | 23(1.1) | 25 | [13] | [32] | [2] | 95 | 115 | TP | 0.4 | OpenShort | | (13) | 21 | -1 | -4 | 20 | 1.8,100 | 49 | | | | |
| 26 | May/27 | 11 | 177.78 | 171.56 | 172.59(0.23) | 174.68(0.37) | 175.95(0.37) | 177.6 | -0 | | -19 | 22(1.8) | 35 | [13] | [33] | [7] | 100 | 151 | UT | 0.7 | HoldLong | | (14) | 20 | 9 | 4 | 20 | 2,100 | 49 | | 27 | May/27 | 10 | 177.78 | 171.56 | 172.19(0.24) | 174.03(0.43) | 175.3(0.42) | 177.3 | -0 | | -19 | 20(2.2) | 40 | [13] | [38] | [14] | 107 | 165 | UT | 0.9 | HoldLong | | (13) | 23 | 29 | 4 | 20 | 2.3,99 | 49 | | 28 | May/27 | 9 | 177.78 | 171.56 | 171.78(0.2) | 173.29(0.37) | 174.57(0.34) | 176.37 | -0.1 | | -19 | 18(1.8) | 40 | [11] | [31] | [27] | 107 | 155 | UT | 0.9 | HoldLong? | | (12) | 19 | 69 | 2 | 20 | 2.3,99 | 49 | | 29 | May/26 | 15 | 178.91 | 171.17 | 171.43(0.13) | 172.65(0.23) | 173.98(0.1) | 174.16 | -0.4 | | -26 | 16(3.1) | -15 | [7] | [12] | [-2] | 87 | 56 | CR | 0.1 | OpenShort? | | (8) | 6 | -5 | -6 | 10 | 1.5,99 | 33 | | 30 | May/26 | 14 | 178.91 | 171.17 | 171.21(0.1) | 172.25(0.18) | 173.81(0.22) | 174.33 | -0.3 | | -26 | 13(1.2) | -10 | [6] | [17] | [4] | 95 | 134 | TP | 0.3 | OpenShort | | (7) | 12 | 2 | -3 | 20 | 1.8,100 | 33 | | | | |
| 31 | May/26 | 13 | 178.91 | 171.17 | 171.04(0.11) | 171.94(0.15) | 173.42(0.39) | 174.28 | -0.3 | | -26 | 12(1.4) | 10 | [6] | [25] | [10] | 102 | 177 | RG | 0.6 | Wait | | (6) | 22 | 15 | -2 | 20 | 2.1,99 | 33 | | 32 | May/26 | 12 | 178.91 | 171.17 | 170.85(0.12) | 171.68(0.15) | 172.74(0.44) | 173.81 | -0.4 | | -26 | 10(1.2) | 15 | [7] | [28] | [11] | 104 | 161 | UT | 0.8 | HoldLong | | (5) | 24 | 18 | 7 | 20 | 2.2,99 | 33 | | 33 | May/26 | 11 | 178.91 | 171.17 | 170.65(0.11) | 171.42(0.16) | 171.99(0.39) | 173.24 | -0.4 | | -26 | 9(1) | 5 | [6] | [26] | [6] | 104 | 137 | RG | 1 | SmallShort | | (6) | 22 | -4 | 27 | 20 | 2.2,99 | 33 | | 34 | May/26 | 10 | 178.91 | 171.17 | 170.47(0.14) | 171.14(0.23) | 171.33(0.42) | 173.37 | -0.4 | | -26 | 8(1.8) | 25 | [8] | [30] | [21] | 108 | 135 | UT | 1.9 | HoldLong | | (7) | 23 | 31 | 41 | 20 | 2.7,90 | 33 | | 35 | May/26 | 9 | 178.91 | 171.17 | 170.24(0.11) | 170.75(0.15) | 170.62(0.08) | 172.38 | -0.5 | | -26 | 6(-0.2) | 25 | [6] | [8] | [22] | 83 | 38 | UT | 2.1 | HoldLong? | | (6) | 4 | 45 | 27 | 20 | 2.6,68 | 33 | | | | |
| 36 | May/25 | 15 | 180.72 | 171.1 | 170.05(0.06) | 170.5(0.09) | 170.49(-0.06) | 170.98 | -0.7 | | -31 | 6(0.4) | -20 | [3] | [-3] | [10] | 22 | -25 | RG | 0.6 | Wait? | | (5) | -3 | 30 | -4 | 5 | 1.1,44 | 26 | | 37 | May/25 | 14 | 180.72 | 171.1 | 169.94(0.08) | 170.35(0.04) | 170.6(-0.15) | 170.04 | -0.7 | | -31 | 6(-1.3) | -45 | [4] | [-9] | [-5] | -14 | -109 | DR | -0.6 | OpenShort | | (2) | -8 | 5 | -30 | -20 | 0.1,34 | 26 | | 38 | May/25 | 13 | 180.72 | 171.1 | 169.8(0.12) | 170.28(0.04) | 170.85(-0.06) | 169.87 | -0.8 | | -31 | 7(-2) | -30 | [7] | [-3] | [-10] | 3 | -137 | DR | -0.9 | OpenShort | | (5) | -3 | -9 | -28 | -20 | 0.1,50 | 26 | | 39 | May/25 | 12 | 180.72 | 171.1 | 169.6(0.12) | 170.21(0.01) | 170.96(0.04) | 170.16 | -0.7 | | -31 | 9(-1.6) | -35 | [7] | [1] | [-15] | 34 | -83 | CR | -0.6 | HoldShort | | (7) | 2 | -37 | -14 | -5 | 0.4,74 | 26 | | 40 | May/25 | 11 | 180.72 | 171.1 | 169.39(0.15) | 170.19(0.04) | 170.9(0.23) | 171.32 | -0.7 | | -31 | 11(-0.4) | 5 | [8] | [13] | [-0] | 75 | 17 | RG | 0.3 | Wait | | (9) | 13 | -13 | 5 | 20 | 1.2,95 | 26 | | | | |
| 41 | May/25 | 10 | 180.72 | 171.1 | 169.13(0.16) | 170.12(0.08) | 170.5(0.26) | 171.72 | -0.6 | | -31 | 11(0.2) | 20 | [9] | [16] | [13] | 87 | 53 | UT | 0.7 | HoldLong | | (9) | 14 | 19 | 14 | 20 | 1.6,97 | 26 | | 42 | May/25 | 9 | 180.72 | 171.1 | 168.86(0.11) | 169.99(0.06) | 170.05(0.21) | 171.12 | -0.7 | | -31 | 11(0.2) | 15 | [6] | [12] | [12] | 76 | 71 | UT | 0.7 | HoldLong? | | (8) | 12 | 21 | 13 | 20 | 1.4,91 | 26 | | 43 | May/24 | 15 | 182.54 | 171.47 | 168.67(0.04) | 169.89(0.04) | 169.7(0.13) | 170.47 | -0.8 | | -34 | 11(0.8) | -20 | [2] | [5] | [9] | 59 | 103 | RG | 0.5 | Wait? | | (6) | 7 | 22 | 6 | 12 | 1.1,81 | 22 | | 44 | May/24 | 14 | 182.54 | 171.47 | 168.6(0.04) | 169.82(0.05) | 169.48(0.01) | 169.79 | -0.8 | | -34 | 10(0.2) | -35 | [2] | [-1] | [3] | 44 | 32 | RG | 0.2 | Wait | | (2) | 1 | 11 | 2 | -9 | 0.8,74 | 22 | | 45 | May/24 | 13 | 182.54 | 171.47 | 168.53(0.02) | 169.73(0.08) | 169.46(-0.17) | 169.44 | -0.9 | | -34 | 10(0.1) | -50 | [1] | [-10] | [-5] | 37 | -14 | DR | -0 | OpenShort | | (1) | -9 | -7 | -4 | -20 | 0.6,72 | 22 | | | | |
| 46 | May/24 | 12 | 182.54 | 171.47 | 168.5(0.07) | 169.6(0.05) | 169.75(-0.09) | 169.65 | -0.9 | | -34 | 10(0.1) | -30 | [4] | [-6] | [3] | 41 | -25 | RG | -0.1 | Wait | | (2) | -5 | 15 | -11 | -5 | 0.8,71 | 22 | | 47 | May/24 | 11 | 182.54 | 171.47 | 168.39(0.04) | 169.51(0.12) | 169.91(-0.09) | 169.2 | -0.9 | | -34 | 10(0) | -50 | [2] | [-5] | [-6] | 38 | -14 | DR | -0.5 | OpenShort | | (3) | -5 | 1 | -20 | -20 | 0.6,73 | 22 | | 48 | May/24 | 10 | 182.54 | 171.47 | 168.32(0.05) | 169.31(0.18) | 170.06(-0.05) | 169.16 | -0.9 | | -34 | 10(0.1) | -50 | [3] | [-1] | [-9] | 48 | -14 | DR | -0.6 | OpenShort | | (2) | -3 | -25 | 16 | -20 | 0.6,83 | 22 | | 49 | May/24 | 9 | 182.54 | 171.47 | 168.24(0.1) | 169(0.24) | 170.15(0.09) | 169.93 | -0.8 | | -34 | 10(0.1) | -25 | [6] | [9] | [-6] | 74 | 21 | CR | -0.2 | HoldShort? | | (4) | 5 | -27 | 25 | -11 | 1.2,94 | 22 | | 50 | May/23 | 15 | 184.35 | 172.2 | 168.07(0.15) | 168.59(0.26) | 169.99(0.31) | 170.77 | -0.8 | | -38 | 10(0.7) | 20 | [8] | [23] | [10] | 98 | 87 | UT | 0.5 | HoldLong? | | (7) | 17 | 5 | 33 | 20 | 1.9,100 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|