|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $187.7700 One month high (close): $229.9800
VRSK Daily Change: 2.45% Daily StdDev 1.49% VRSK EMA_5_Trend: -0.34% 10Minute StdDev: $1.762
Latest Price : $192.9(2.45%) | Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($2.8) Fri. Jan 28, 2022($1.5) Thu. Jan 27, 2022($1.8) Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($2.7) Fri. Jan 21, 2022($1.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 203.27 | 194.53 | 190.21(-0.01) | 189.32(0.1) | 190.54(0.43) | 191.7 | -1 | | -32 | 16(-0.2) | -5 | [-1] | [27] | [29] | 55 | 187 | UR | 0.7 | SmallShort? | | (-2) | 29 | 61 | 18 | 20 | 0.9,82 | 29 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 190.21(hourly_sma_20 -0.78%)
Support Levels: 189.32(weak_hourly_sma_10 -1.24%)
Resistance Levels: 194.53(daily_ema_10 1.48%) 203.27(daily_ema_20 6.04%)
|
| | | 2 | Jan/28 | 14 | 203.27 | 194.53 | 190.23(-0.05) | 189.14(-0.08) | 189.73(0.38) | 190.13 | -1.2 | | -32 | 16(-0.3) | -50 | [-3] | [17] | [-0] | 21 | 122 | RG | 0.2 | Wait | | (-4) | 26 | -22 | 19 | 20 | -0.1,73 | 29 | | 3 | Jan/28 | 13 | 203.27 | 194.53 | 190.32(-0.05) | 189.3(-0.06) | 189.02(0.2) | 190.71 | -1.1 | | -32 | 16(-0.5) | -45 | [-3] | [6] | [11] | 24 | 112 | UR | 0.9 | SmallShort | | (-2) | 13 | 2 | 33 | 20 | 0.2,69 | 29 | | 4 | Jan/28 | 12 | 203.27 | 194.53 | 190.41(0.01) | 189.41(0.04) | 188.65(0.24) | 190.65 | -1.1 | | -32 | 17(0) | -0 | [1] | [13] | [21] | 1 | 55 | RG | 1.1 | SmallShort | | (-3) | 16 | 36 | 31 | 20 | 0.1,48 | 29 | | 5 | Jan/28 | 11 | 203.27 | 194.53 | 190.39(-0.02) | 189.34(0.14) | 188.2(0.07) | 189.74 | -1.2 | | -32 | 17(-0.1) | -5 | [-1] | [4] | [29] | -35 | 4 | UR | 0.8 | SmallShort | | (-2) | 5 | 85 | 9 | -15 | -0.4,25 | 29 | | | | |
| 6 | Jan/28 | 10 | 203.27 | 194.53 | 190.43(-0.1) | 189.08(-0.23) | 188.06(-0.27) | 187.59 | -1.4 | | -32 | 17(1.4) | -50 | [-7] | [-32] | [12] | -74 | -120 | DP | -0.3 | OpenShort | | (-6) | -18 | 43 | -7 | -9 | -1.5,14 | 29 | | 7 | Jan/28 | 9 | 203.27 | 194.53 | 190.62(-0.15) | 189.51(-0.28) | 188.57(-0.53) | 186.51 | -1.5 | | -32 | 15(2) | -50 | [-10] | [-52] | [-34] | -92 | -204 | DT | -1.2 | OpenShort? | | (-10) | -36 | -81 | -19 | -20 | -2.4,18 | 29 | | 8 | Jan/27 | 15 | 204.98 | 195.5 | 190.9(-0.12) | 190.05(-0.18) | 189.58(-0.32) | 188.57 | -1.4 | | -37 | 13(1.2) | -50 | [-8] | [-37] | [-7] | -61 | -84 | DT | -0.7 | OpenShort? | | (-7) | -22 | -9 | -17 | -18 | -1.6,29 | 15 | | 9 | Jan/27 | 14 | 204.98 | 195.5 | 191.13(-0.17) | 190.39(-0.2) | 190.19(-0.15) | 188.8 | -1.3 | | -37 | 12(-1.4) | -50 | [-12] | [-28] | [-9] | -53 | 3 | DT | -1 | OpenShort | | (-9) | -10 | -11 | -24 | -15 | -1.6,37 | 15 | | 10 | Jan/27 | 13 | 204.98 | 195.5 | 191.46(-0.12) | 190.77(-0.17) | 190.47(0.2) | 189.08 | -1.3 | | -37 | 13(0.1) | -50 | [-8] | [-2] | [-12] | -34 | 39 | DT | -0.9 | OpenShort | | (-13) | 14 | -27 | -8 | -20 | -1.5,54 | 15 | | | | |
| 11 | Jan/27 | 12 | 204.98 | 195.5 | 191.69(-0.09) | 191.1(-0.12) | 190.09(-0.19) | 189.76 | -1.3 | | -37 | 13(0.3) | -50 | [-6] | [-26] | [-25] | -11 | -61 | DT | -0.2 | OpenShort | | (-8) | -13 | -75 | 12 | -20 | -1.2,69 | 15 | | 12 | Jan/27 | 11 | 204.98 | 195.5 | 191.87(-0.01) | 191.33(-0.01) | 190.45(-0.05) | 191.69 | -1.1 | | -37 | 13(0) | -45 | [-1] | [-12] | [11] | 19 | -13 | DP | 0.8 | OpenShort | | (-3) | -3 | 7 | 42 | 16 | -0.1,71 | 15 | | 13 | Jan/27 | 10 | 204.98 | 195.5 | 191.87(0) | 191.35(0.03) | 190.54(0.1) | 191.52 | -1.1 | | -37 | 13(-0.8) | -20 | [0] | [0] | [19] | -11 | 3 | UR | 0.6 | SmallShort | | (-1) | 7 | 47 | 10 | 13 | -0.2,44 | 15 | | 14 | Jan/27 | 9 | 204.98 | 195.5 | 191.88(-0.15) | 191.3(-0.07) | 190.35(-0.38) | 190.3 | -1.2 | | -37 | 14(0.1) | -50 | [-10] | [-39] | [37] | -47 | -29 | DP | -0 | OpenShort? | | (-5) | -26 | 124 | -7 | -20 | -0.9,26 | 15 | | 15 | Jan/26 | 15 | 207.03 | 197.39 | 192.17(-0.24) | 191.44(-0.2) | 191.08(-0.6) | 187.18 | -1.6 | | -38 | 14(2.5) | -50 | [-17] | [-61] | [-70] | -107 | -175 | DT | -2.3 | HoldShort? | | (-16) | -41 | -168 | -27 | -20 | -3,18 | 13 | | | | |
| 16 | Jan/26 | 14 | 207.03 | 197.39 | 192.64(-0.12) | 191.83(0.05) | 192.23(0.02) | 191.52 | -1.2 | | -38 | 11(-2.3) | -50 | [-8] | [-7] | [-10] | -42 | 56 | DT | -0.5 | OpenShort | | (-9) | 1 | -23 | -7 | -12 | -0.8,28 | 13 | | 17 | Jan/26 | 13 | 207.03 | 197.39 | 192.88(-0.16) | 191.74(-0.01) | 192.2(0.02) | 192.11 | -1.2 | | -38 | 14(-2.7) | -50 | [-11] | [-10] | [4] | -27 | 114 | DP | -0.1 | OpenShort | | (-10) | 1 | 8 | 3 | 14 | -0.5,36 | 13 | | 18 | Jan/26 | 12 | 207.03 | 197.39 | 193.19(-0.17) | 191.76(-0.06) | 192.17(-0.04) | 191.89 | -1.2 | | -38 | 16(-2.3) | -50 | [-12] | [-16] | [-8] | -27 | 77 | DT | -0.1 | OpenShort | | (-13) | -3 | -32 | 6 | 19 | -0.6,38 | 13 | | 19 | Jan/26 | 11 | 207.03 | 197.39 | 193.52(-0.16) | 191.88(-0.13) | 192.25(0.25) | 192.72 | -1.1 | | -38 | 19(-2.2) | -50 | [-11] | [2] | [12] | -21 | 167 | UR | 0.2 | SmallShort | | (-11) | 17 | 15 | 12 | 20 | -0.3,37 | 13 | | 20 | Jan/26 | 10 | 207.03 | 197.39 | 193.83(-0.19) | 192.13(-0.06) | 191.78(0.23) | 192.34 | -1.2 | | -38 | 21(-2.5) | -50 | [-13] | [2] | [8] | -36 | 149 | UR | 0.2 | SmallShort | | (-13) | 16 | 13 | 8 | 20 | -0.6,29 | 13 | | | | |
| 21 | Jan/26 | 9 | 207.03 | 197.39 | 194.19(-0.21) | 192.24(-0.1) | 191.34(0.01) | 191.99 | -1.2 | | -38 | 23(-1.1) | -50 | [-14] | [-14] | [4] | -45 | 87 | DP | 0.2 | OpenShort? | | (-16) | 1 | 6 | 14 | 2 | -0.8,25 | 13 | | 22 | Jan/25 | 15 | 209.06 | 199.46 | 194.59(-0.15) | 192.44(0.02) | 191.34(0) | 191.84 | -1.4 | | -35 | 24(-0.6) | -50 | [-10] | [-8] | [-6] | -57 | -1 | DT | 0.2 | OpenShort? | | (-16) | 0 | -18 | 11 | -18 | -0.9,16 | 11 | | 23 | Jan/25 | 14 | 209.06 | 199.46 | 194.89(-0.18) | 192.4(-0.03) | 191.32(-0.07) | 192.31 | -1.4 | | -35 | 25(-0.7) | -50 | [-12] | [-15] | [25] | -61 | 21 | DP | 0.3 | OpenShort | | (-11) | -5 | 72 | 8 | 1 | -0.8,9 | 11 | | 24 | Jan/25 | 13 | 209.06 | 199.46 | 195.24(-0.28) | 192.45(-0.24) | 191.46(-0.55) | 190.46 | -1.5 | | -35 | 26(-0.2) | -50 | [-19] | [-58] | [-5] | -88 | -108 | DT | -0.3 | HoldShort | | (-18) | -38 | -4 | -7 | -20 | -1.5,0 | 11 | | 25 | Jan/25 | 12 | 209.06 | 199.46 | 195.78(-0.26) | 192.92(-0.27) | 192.51(-0.33) | 190.58 | -1.5 | | -35 | 26(0.3) | -50 | [-18] | [-43] | [-11] | -89 | -105 | DT | -0.6 | HoldShort | | (-21) | -23 | -23 | -10 | -20 | -1.6,1 | 11 | | | | |
| 26 | Jan/25 | 11 | 209.06 | 199.46 | 196.29(-0.26) | 193.44(-0.3) | 193.14(-0.21) | 191.17 | -1.4 | | -35 | 26(0.2) | -50 | [-18] | [-36] | [-17] | -84 | -67 | DT | -0.6 | HoldShort | | (-19) | -15 | -39 | -14 | -19 | -1.6,6 | 11 | | 27 | Jan/25 | 10 | 209.06 | 199.46 | 196.81(-0.29) | 194.02(-0.37) | 193.54(-0.09) | 192.18 | -1.4 | | -35 | 25(0.2) | -50 | [-20] | [-30] | [-12] | -67 | 10 | DT | -0.4 | OpenShort | | (-19) | -6 | -36 | 1 | -3 | -1.5,21 | 11 | | 28 | Jan/25 | 9 | 209.06 | 199.46 | 197.38(-0.2) | 194.74(-0.2) | 193.71(0.17) | 193.12 | -1.3 | | -35 | 25(-0.7) | -50 | [-14] | [-5] | [-27] | -59 | 5 | DT | -0.2 | OpenShort? | | (-19) | 12 | -86 | 9 | 4 | -1.4,26 | 11 | | 29 | Jan/24 | 15 | 210.91 | 201.05 | 197.77(-0.19) | 195.14(-0.2) | 193.38(0.01) | 195.38 | -1.3 | | -34 | 26(-1.3) | -50 | [-13] | [-14] | [27] | -42 | 60 | DP | 0.6 | OpenShort? | | (-13) | 1 | 59 | 22 | 20 | -0.7,26 | 13 | | 30 | Jan/24 | 14 | 210.91 | 201.05 | 198.15(-0.16) | 195.53(-0.3) | 193.36(-0.18) | 193.82 | -1.4 | | -34 | 27(0.7) | -50 | [-11] | [-31] | [10] | -70 | -111 | DP | 0.1 | OpenShort | | (-17) | -13 | 21 | 15 | 8 | -1.3,13 | 13 | | | | |
| 31 | Jan/24 | 13 | 210.91 | 201.05 | 198.47(-0.19) | 196.12(-0.32) | 193.71(-0.39) | 193.27 | -1.5 | | -34 | 26(1.7) | -50 | [-14] | [-47] | [16] | -85 | -171 | DP | -0.1 | OpenShort | | (-14) | -28 | 54 | 8 | -20 | -1.6,5 | 13 | | 32 | Jan/24 | 12 | 210.91 | 201.05 | 198.84(-0.23) | 196.74(-0.32) | 194.47(-0.65) | 191.87 | -1.6 | | -34 | 25(3.7) | -50 | [-16] | [-66] | [-20] | -108 | -285 | DT | -0.9 | HoldShort | | (-18) | -46 | -36 | 0 | -20 | -2.3,0 | 13 | | 33 | Jan/24 | 11 | 210.91 | 201.05 | 199.29(-0.24) | 197.37(-0.34) | 195.75(-0.61) | 192.8 | -1.5 | | -34 | 21(3.9) | -50 | [-17] | [-64] | [-35] | -115 | -246 | DT | -1.2 | HoldShort | | (-16) | -43 | -81 | -5 | -20 | -2.6,0 | 13 | | 34 | Jan/24 | 10 | 210.91 | 201.05 | 199.76(-0.13) | 198.05(-0.29) | 196.95(-0.36) | 194.92 | -1.3 | | -34 | 17(2.2) | -50 | [-9] | [-43] | [-17] | -108 | -202 | DT | -1 | HoldShort | | (-14) | -26 | -37 | -8 | -20 | -2.3,0 | 13 | | 35 | Jan/24 | 9 | 210.91 | 201.05 | 200.02(-0.09) | 198.63(-0.26) | 197.67(-0.43) | 195.89 | -1.2 | | -34 | 15(2.3) | -50 | [-6] | [-46] | [-20] | -108 | -226 | DT | -1 | HoldShort? | | (-9) | -31 | -43 | -14 | -20 | -2.3,0 | 13 | | | | |
| 36 | Jan/21 | 15 | 212.41 | 202.05 | 200.21(-0.09) | 199.14(-0.24) | 198.53(-0.25) | 197.03 | -1.3 | | -36 | 13(1.5) | -50 | [-6] | [-34] | [-19] | -100 | -133 | DT | -1 | HoldShort? | | (-4) | -18 | -43 | -17 | -20 | -2.1,3 | 10 | | 37 | Jan/21 | 14 | 212.41 | 202.05 | 200.21(-0) | 199.61(-0.21) | 199.03(0.02) | 198.18 | -1.2 | | -36 | 11(0.1) | -50 | [-0] | [-12] | [-7] | -84 | -105 | DR | -0.6 | HoldShort | | (-4) | 1 | -12 | -18 | -3 | -1.7,9 | 10 | | 38 | Jan/21 | 13 | 212.41 | 202.05 | 200.4(0.01) | 200.03(-0.19) | 199(-0.09) | 198.49 | -1.2 | | -36 | 11(-0.3) | -50 | [1] | [-19] | [-8] | -65 | -131 | DR | -0.4 | OpenShort | | (0) | -6 | -16 | -7 | -16 | -1.5,23 | 10 | | 39 | Jan/21 | 12 | 212.41 | 202.05 | 200.38(0.04) | 200.41(-0.18) | 199.17(-0.23) | 198.91 | -1.1 | | -36 | 11(-1.2) | -50 | [3] | [-28] | [-15] | -48 | -163 | DR | -0.2 | OpenShort | | (2) | -16 | -41 | 0 | -13 | -1.1,30 | 10 | | 40 | Jan/21 | 11 | 212.41 | 202.05 | 200.3(0.08) | 200.78(-0.01) | 199.62(-0.05) | 200.02 | -1 | | -36 | 13(-1.4) | -15 | [6] | [-8] | [5] | -31 | -99 | RG | 0.3 | Wait | | (5) | -4 | 24 | -6 | -20 | -0.2,24 | 10 | | | | |
| 41 | Jan/21 | 10 | 212.41 | 202.05 | 200.13(0.04) | 200.8(-0.08) | 199.71(-0.27) | 199.39 | -1.1 | | -36 | 14(-0.9) | -45 | [3] | [-27] | [8] | -44 | -143 | RG | -0.2 | Wait | | (4) | -19 | 47 | -27 | -20 | -0.4,16 | 10 | | 42 | Jan/21 | 9 | 212.41 | 202.05 | 200.04(0.08) | 200.97(-0.12) | 200.25(-0.41) | 198.14 | -1.2 | | -36 | 15(-2) | -50 | [6] | [-38] | [-25] | -49 | -266 | DR | -1.2 | OpenShort? | | (2) | -29 | -42 | -32 | -20 | -1.1,29 | 10 | | 43 | Jan/20 | 15 | 213.83 | 203.67 | 199.89(0.11) | 201.21(-0.13) | 201.07(-0.3) | 199.27 | -1.2 | | -33 | 17(-2.7) | -50 | [8] | [-30] | [-30] | -12 | -207 | DR | -0.9 | OpenShort? | | (8) | -21 | -67 | -27 | -20 | -0.3,46 | 12 | | 44 | Jan/20 | 14 | 213.83 | 203.67 | 199.68(0.09) | 201.47(0.03) | 201.68(-0.11) | 201.09 | -1.1 | | -33 | 20(-0.1) | -30 | [6] | [-11] | [-2] | 37 | -43 | DR | -0.3 | OpenShort | | (12) | -8 | 8 | -17 | -17 | 0.6,72 | 12 | | 45 | Jan/20 | 13 | 213.83 | 203.67 | 199.5(0.08) | 201.4(0.05) | 201.68(-0) | 200.87 | -1.1 | | -33 | 20(-0.2) | -40 | [6] | [-3] | [-13] | 47 | -7 | DR | -0.5 | OpenShort | | (7) | -0 | -26 | -11 | -20 | 0.6,82 | 12 | | | | |
| 46 | Jan/20 | 12 | 213.83 | 203.67 | 199.34(0.11) | 201.3(0.05) | 201.92(0.09) | 201.58 | -1.1 | | -33 | 20(0.1) | -40 | [8] | [4] | [-13] | 68 | 26 | CR | -0.1 | HoldShort | | (8) | 6 | -34 | -6 | -3 | 1,93 | 12 | | 47 | Jan/20 | 11 | 213.83 | 203.67 | 199.13(0.11) | 201.19(0.21) | 201.73(0.19) | 202.52 | -1 | | -33 | 20(1.2) | 0 | [8] | [17] | [5] | 87 | 111 | RG | 0.3 | Wait | | (10) | 14 | 10 | 9 | 6 | 1.5,99 | 12 | | 48 | Jan/20 | 10 | 213.83 | 203.67 | 198.91(0.1) | 200.77(0.21) | 201.35(0.04) | 202.23 | -1 | | -33 | 19(1.2) | -15 | [7] | [6] | [2] | 81 | 84 | RG | 0.4 | Wait | | (7) | 3 | -10 | 27 | 5 | 1.5,93 | 12 | | 49 | Jan/20 | 9 | 213.83 | 203.67 | 198.71(0.05) | 200.34(0.26) | 201.26(0.17) | 202.49 | -1 | | -33 | 17(1.2) | 5 | [4] | [16] | [29] | 86 | 183 | RG | 0.6 | Wait? | | (9) | 12 | 68 | 29 | 18 | 1.9,88 | 12 | | 50 | Jan/19 | 15 | 215.1 | 205.27 | 198.61(-0.02) | 199.83(0.19) | 200.92(0.13) | 200.64 | -1.3 | | -33 | 16(-1) | -50 | [-1] | [9] | [3] | 61 | 150 | UR | -0.1 | SmallShort? | | (1) | 9 | 0 | 20 | -9 | 1.1,83 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|