|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $221.2200 One month high (close): $229.9800
VRSK Daily Change: -2.84% Daily StdDev 1.25% VRSK EMA_5_Trend: -0.42% 10Minute StdDev: $3.6495
Latest Price : $222.42(-2.84%) | Wed. Jan 5, 2022($2.6) Tue. Jan 4, 2022($1.5) Mon. Jan 3, 2022($3.7) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 226 | 225.94 | 226.17(-0.16) | 223.69(-0.27) | 221.06(0.14) | 222.12 | -1.4 | | -0 | 126(2.5) | -35 | [-13] | [-3] | [-1] | -52 | 7 | DT | 0.3 | OpenShort? | | (-14) | 11 | -13 | 16 | 7 | -1.1,26 | 40 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.69(hourly_sma_10 0.71%) 225.94(weak_daily_ema_10 1.72%) 226.17(hourly_sma_20 1.82%)
|
| | | 2 | Jan/3 | 14 | 226 | 225.94 | 226.54(-0.16) | 224.3(-0.24) | 220.74(-0.25) | 222.45 | -1.3 | | -0 | 124(1.9) | -20 | [-13] | [-33] | [22] | -59 | -86 | DP | 0.5 | OpenShort | | (-13) | -20 | 58 | 22 | -7 | -1.2,21 | 40 | | 3 | Jan/3 | 13 | 226 | 225.94 | 226.9(-0.18) | 224.83(-0.34) | 221.3(-0.72) | 220.92 | -1.8 | | -0 | 122(9.6) | -50 | [-14] | [-75] | [3] | -83 | -260 | DP | -0.1 | OpenShort | | (-18) | -58 | 13 | 16 | -20 | -1.7,10 | 40 | | 4 | Jan/3 | 12 | 226 | 225.94 | 227.32(-0.18) | 225.6(-0.33) | 222.91(-0.71) | 220.58 | -1.9 | | -0 | 112(13.7) | -50 | [-14] | [-74] | [12] | -99 | -298 | DP | -0.7 | OpenShort | | (-17) | -57 | 48 | 16 | -20 | -2.1,4 | 40 | | 5 | Jan/3 | 11 | 226 | 225.94 | 227.74(-0.21) | 226.35(-0.43) | 224.51(-0.82) | 219.31 | -2.4 | | -0 | 99(29.7) | -50 | [-17] | [-87] | [-32] | -125 | -365 | DT | -1.9 | HoldShort | | (-18) | -66 | -44 | -41 | -20 | -3,0 | 40 | | | | |
| 6 | Jan/3 | 10 | 226 | 225.94 | 228.21(-0.21) | 227.33(-0.43) | 226.37(-0.78) | 220.48 | -2 | | -0 | 69(45.8) | -50 | [-17] | [-84] | [-76] | -132 | -326 | DT | -3 | HoldShort | | (-16) | -62 | -181 | -33 | -20 | -4,18 | 40 | | 7 | Jan/3 | 9 | 226 | 225.94 | 228.68(-0.05) | 228.31(-0.11) | 228.14(-0.09) | 225.37 | -0.2 | | -0 | 23(6.2) | -45 | [-4] | [-13] | [-51] | -147 | -114 | DT | -4.3 | HoldShort? | | (-7) | -7 | -127 | -30 | -20 | -5.1,31 | 40 | | 8 | Dec/31 | 15 | 225.99 | 225.97 | 228.68(-0) | 228.31(0) | 228.35(0.03) | 228.85 | 1 | | 1 | 17(0.5) | 20 | [-0] | [3] | [7] | -3 | 7 | UR | 1.1 | SmallShort? | | (-0) | 2 | 10 | 20 | 7 | 0.1,45 | 53 | | 9 | Dec/31 | 14 | 225.99 | 225.97 | 228.81(0.01) | 228.31(0) | 228.29(0.05) | 228.58 | 0.9 | | 1 | 16(-1) | 25 | [1] | [5] | [6] | -34 | -6 | UT | 0.6 | OpenLong | | (-1) | 4 | 9 | 19 | 3 | -0.5,29 | 53 | | 10 | Dec/31 | 13 | 225.99 | 225.97 | 228.81(0) | 228.55(-0.04) | 228.18(-0.04) | 228.33 | 0.8 | | 1 | 17(-0.7) | -0 | [0] | [-5] | [1] | -57 | -30 | RG | 0.3 | Wait | | (1) | -3 | 5 | -4 | 3 | -0.9,16 | 53 | | | | |
| 11 | Dec/31 | 12 | 225.99 | 225.97 | 228.77(-0.01) | 228.65(-0.05) | 228.28(-0.1) | 228.2 | 0.8 | | 1 | 18(0.8) | 15 | [-1] | [-10] | [4] | -63 | -36 | RG | -0.2 | Wait | | (0) | -8 | 15 | -3 | -5 | -1.1,15 | 53 | | 12 | Dec/31 | 11 | 225.99 | 225.97 | 228.8(-0.03) | 228.77(-0.09) | 228.5(-0.11) | 227.79 | 0.6 | | 1 | 17(1.9) | -30 | [-3] | [-13] | [-15] | -91 | -38 | DT | -1.4 | OpenShort | | (-3) | -9 | -27 | -30 | -11 | -2,9 | 53 | | 13 | Dec/31 | 10 | 225.99 | 225.97 | 228.8(0) | 228.97(-0.03) | 228.76(-0.03) | 228.53 | 0.9 | | 1 | 15(-0.3) | 5 | [0] | [-3] | [1] | -44 | -17 | RG | -0.5 | Wait | | (-0) | -3 | 16 | -24 | -5 | -0.7,24 | 53 | | 14 | Dec/31 | 9 | 225.99 | 225.97 | 228.8(0) | 229.03(-0.04) | 228.82(-0.04) | 228.09 | 0.7 | | 1 | 16(-0.3) | -15 | [0] | [-5] | [-15] | -55 | -40 | DR | -1.6 | OpenShort? | | (-0) | -3 | -28 | -23 | -20 | -1.7,38 | 53 | | 15 | Dec/30 | 15 | 225.85 | 225.9 | 228.84(0.02) | 229.13(0.01) | 228.91(-0.05) | 228.85 | 1.1 | | 3 | 16(-1.9) | 10 | [2] | [-3] | [-6] | 0 | -34 | DR | -0.1 | OpenShort? | | (2) | -4 | -13 | -4 | -10 | 0,50 | 56 | | | | |
| 16 | Dec/30 | 14 | 225.85 | 225.9 | 228.8(0.05) | 229.1(0.02) | 228.91(-0) | 229.2 | 1.2 | | 3 | 18(-3.4) | 45 | [4] | [3] | [2] | 28 | -30 | UT | 0.3 | OpenLong | | (3) | -0 | 3 | 4 | -0 | 0.8,58 | 56 | | 17 | Dec/30 | 13 | 225.85 | 225.9 | 228.69(0.04) | 229.1(0) | 229.04(-0.06) | 229.1 | 1.2 | | 3 | 21(-3.6) | 30 | [3] | [-3] | [1] | 14 | -35 | RG | 0.1 | Wait | | (3) | -5 | 9 | -16 | 2 | 0.7,46 | 56 | | 18 | Dec/30 | 12 | 225.85 | 225.9 | 228.59(0.04) | 229.05(-0.01) | 229.18(-0.03) | 228.85 | 1.1 | | 3 | 25(-2.6) | 30 | [3] | [-1] | [-0] | 12 | -37 | RG | -0.5 | Wait | | (3) | -3 | 10 | -19 | -6 | 0.4,52 | 56 | | 19 | Dec/30 | 11 | 225.85 | 225.9 | 228.5(0.04) | 229.08(0.03) | 229.26(-0.03) | 228.57 | 1 | | 3 | 28(-2.8) | 5 | [3] | [0] | [-16] | 15 | -47 | DR | -0.9 | OpenShort | | (3) | -3 | -29 | -26 | -19 | 0.1,62 | 56 | | 20 | Dec/30 | 10 | 225.85 | 225.9 | 228.41(0.06) | 229.02(0.05) | 229.34(0.06) | 229.38 | 1.3 | | 3 | 30(-3.3) | 35 | [5] | [9] | [-0] | 62 | -6 | UT | 0 | OpenLong | | (5) | 5 | 2 | -4 | -1 | 1.1,84 | 56 | | | | |
| 21 | Dec/30 | 9 | 225.85 | 225.9 | 228.27(0.06) | 228.9(0.03) | 229.21(0.07) | 229.34 | 1.2 | | 3 | 34(0.5) | 30 | [5] | [9] | [-4] | 70 | 7 | CR | 0.1 | HoldShort? | | (6) | 6 | -16 | 2 | 9 | 1.1,92 | 56 | | 22 | Dec/29 | 15 | 225.44 | 225.81 | 228.14(0.08) | 228.83(0.04) | 229.05(0.05) | 229.78 | 1.4 | | 3 | 33(2) | 50 | [7] | [9] | [11] | 93 | 2 | UT | 0.8 | OpenLong? | | (5) | 4 | 23 | 11 | 19 | 1.8,98 | 50 | | 23 | Dec/29 | 14 | 225.44 | 225.81 | 227.96(0.06) | 228.74(0.04) | 228.93(0.02) | 229.17 | 1.2 | | 3 | 31(-0.4) | 40 | [5] | [6] | [2] | 73 | -5 | UT | 0.3 | OpenLong | | (6) | 2 | 6 | -0 | 6 | 1.3,90 | 50 | | 24 | Dec/29 | 13 | 225.44 | 225.81 | 227.82(0.05) | 228.65(0.04) | 228.89(0.08) | 229.01 | 1.2 | | 3 | 32(-0.2) | 45 | [4] | [11] | [5] | 65 | 20 | UT | 0.1 | OpenLong | | (5) | 7 | 16 | -5 | 2 | 1.2,85 | 50 | | 25 | Dec/29 | 12 | 225.44 | 225.81 | 227.7(0.06) | 228.55(0.03) | 228.7(0.04) | 228.58 | 1 | | 3 | 32(-2.2) | 35 | [5] | [8] | [-3] | 60 | -10 | CR | -0.1 | HoldShort | | (4) | 3 | -6 | -4 | -4 | 0.9,87 | 50 | | | | |
| 26 | Dec/29 | 11 | 225.44 | 225.81 | 227.56(0.07) | 228.49(0.07) | 228.7(-0) | 228.75 | 1.1 | | 3 | 34(-1) | 35 | [6] | [6] | [-4] | 74 | -20 | CR | 0.1 | HoldShort | | (6) | -0 | -14 | 7 | -7 | 1.2,94 | 50 | | 27 | Dec/29 | 10 | 225.44 | 225.81 | 227.41(0.07) | 228.34(0.09) | 228.61(0.01) | 229.15 | 1.2 | | 3 | 35(0.5) | 35 | [6] | [8] | [3] | 80 | 13 | UT | 0.5 | HoldLong | | (7) | 1 | 5 | 4 | 4 | 1.6,90 | 50 | | 28 | Dec/29 | 9 | 225.44 | 225.81 | 227.25(0.07) | 228.13(0.09) | 228.58(0.07) | 229.01 | 1.2 | | 3 | 34(1.6) | 50 | [6] | [13] | [12] | 73 | 27 | UT | 0.4 | OpenLong? | | (6) | 6 | 36 | -6 | 9 | 1.7,80 | 50 | | 29 | Dec/28 | 15 | 225.16 | 225.27 | 227.08(0.06) | 227.92(0.05) | 228.58(0) | 228.03 | 1 | | -0 | 33(-4) | 15 | [5] | [3] | [-3] | 53 | -20 | CR | -0.4 | HoldShort? | | (5) | 0 | -1 | -13 | -7 | 0.9,80 | 53 | | 30 | Dec/28 | 14 | 225.16 | 225.27 | 226.94(0.1) | 227.81(0.07) | 228.58(0) | 228.06 | 1 | | -0 | 37(-7.9) | 20 | [8] | [5] | [-11] | 68 | -50 | CR | -0.3 | HoldShort | | (6) | 0 | -28 | -6 | -7 | 1.1,90 | 53 | | | | |
| 31 | Dec/28 | 13 | 225.16 | 225.27 | 226.71(0.14) | 227.64(0.08) | 228.4(0.15) | 228.81 | 1.3 | | -0 | 45(-6) | 50 | [12] | [18] | [2] | 90 | -12 | UT | 0.3 | HoldLong | | (10) | 12 | -1 | 2 | 20 | 1.6,100 | 53 | | 32 | Dec/28 | 12 | 225.16 | 225.27 | 226.4(0.14) | 227.45(0.12) | 228.05(0.17) | 228.83 | 1.3 | | -0 | 51(-3.6) | 50 | [12] | [22] | [8] | 93 | 13 | UT | 0.5 | HoldLong | | (13) | 14 | 18 | 3 | 16 | 1.7,100 | 53 | | 33 | Dec/28 | 11 | 225.16 | 225.27 | 226.09(0.13) | 227.18(0.08) | 227.67(0.11) | 228.34 | 1.1 | | -0 | 54(-3.8) | 50 | [11] | [15] | [6] | 85 | -1 | UT | 0.4 | HoldLong | | (11) | 9 | 13 | 3 | 16 | 1.4,100 | 53 | | 34 | Dec/28 | 10 | 225.16 | 225.27 | 225.79(0.12) | 226.99(0.07) | 227.42(0.11) | 228 | 1 | | -0 | 58(-1.8) | 45 | [10] | [14] | [3] | 83 | 9 | UT | 0.3 | HoldLong | | (11) | 9 | 3 | 2 | 16 | 1.3,100 | 53 | | 35 | Dec/28 | 9 | 225.16 | 225.27 | 225.52(0.13) | 226.83(0.09) | 227.18(0.14) | 227.94 | 1 | | -0 | 60(-2.8) | 50 | [11] | [18] | [11] | 84 | 16 | UT | 0.4 | HoldLong? | | (10) | 12 | 27 | 4 | 12 | 1.4,99 | 53 | | | | |
| 36 | Dec/27 | 15 | 225.18 | 225.36 | 225.22(0.11) | 226.62(0.06) | 226.87(0.01) | 227.21 | 0.7 | | 1 | 63(-0.7) | 40 | [9] | [6] | [4] | 77 | -17 | UT | 0.2 | HoldLong? | | (10) | 1 | 9 | 1 | 6 | 1.1,99 | 57 | | 37 | Dec/27 | 14 | 225.18 | 225.36 | 224.97(0.12) | 226.48(0.05) | 226.85(0.07) | 226.97 | 0.6 | | 1 | 63(-2.7) | 40 | [10] | [11] | [-1] | 76 | -11 | CR | 0.1 | OpenShort | | (9) | 6 | -3 | 2 | 2 | 1.1,98 | 57 | | 38 | Dec/27 | 13 | 225.18 | 225.36 | 224.7(0.12) | 226.37(0.06) | 226.69(0.06) | 227.05 | 0.6 | | 1 | 66(-1.5) | 45 | [10] | [10] | [2] | 73 | -3 | UT | 0.2 | OpenLong | | (11) | 5 | 8 | -5 | 8 | 1.2,93 | 57 | | 39 | Dec/27 | 12 | 225.18 | 225.36 | 224.42(0.12) | 226.24(0.08) | 226.56(0.04) | 226.85 | 0.6 | | 1 | 68(-0.4) | 50 | [10] | [9] | [6] | 73 | 2 | UT | 0.1 | OpenLong | | (10) | 3 | 19 | -3 | 5 | 1.2,93 | 57 | | 40 | Dec/27 | 11 | 225.18 | 225.36 | 224.15(0.11) | 226.07(0.12) | 226.47(0.04) | 226.32 | 0.4 | | 1 | 68(-1.2) | 20 | [9] | [11] | [-12] | 71 | 2 | CR | -0.1 | HoldShort | | (9) | 3 | -28 | -5 | -18 | 1.1,93 | 57 | | | | |
| 41 | Dec/27 | 10 | 225.18 | 225.36 | 223.91(0.15) | 225.79(0.21) | 226.39(0.14) | 227.06 | 0.6 | | 1 | 69(0.8) | 50 | [12] | [24] | [10] | 88 | 27 | UT | 0.3 | HoldLong | | (11) | 12 | 32 | -1 | -3 | 1.6,98 | 57 | | 42 | Dec/27 | 9 | 225.18 | 225.36 | 223.57(0.14) | 225.32(0.15) | 226.07(0.01) | 226.2 | 0.3 | | 1 | 68(-3.2) | 35 | [12] | [10] | [-4] | 81 | -16 | CR | 0.1 | OpenShort? | | (12) | 1 | -8 | -3 | -6 | 1.3,98 | 57 | | 43 | Dec/23 | 15 | 225.09 | 225.27 | 223.25(0.12) | 224.99(0.18) | 226.05(0.06) | 226.4 | 0.5 | | 1 | 72(1.8) | 45 | [10] | [15] | [-1] | 86 | 37 | CR | 0.2 | OpenShort? | | (13) | 5 | -3 | -4 | 6 | 1.5,98 | 58 | | 44 | Dec/23 | 14 | 225.09 | 225.27 | 222.98(0.12) | 224.59(0.17) | 225.92(0.12) | 226.47 | 0.5 | | 1 | 70(4.8) | 50 | [10] | [19] | [10] | 92 | 72 | UT | 0.3 | OpenLong | | (11) | 10 | 28 | -4 | 20 | 1.7,99 | 58 | | 45 | Dec/23 | 13 | 225.09 | 225.27 | 222.71(0.11) | 224.2(0.17) | 225.66(0.21) | 225.73 | 0.2 | | 1 | 65(2.9) | 50 | [9] | [26] | [-1] | 89 | 84 | CR | 0 | OpenShort | | (9) | 17 | -3 | -8 | 12 | 1.6,99 | 58 | | | | |
| 46 | Dec/23 | 12 | 225.09 | 225.27 | 222.47(0.12) | 223.82(0.16) | 225.19(0.28) | 225.81 | 0.2 | | 1 | 62(4.8) | 50 | [10] | [32] | [0] | 98 | 101 | UT | 0.3 | OpenLong | | (10) | 23 | -3 | -7 | 20 | 1.9,100 | 58 | | 47 | Dec/23 | 11 | 225.09 | 225.27 | 222.21(0.14) | 223.46(0.19) | 224.56(0.29) | 225.87 | 0.3 | | 1 | 57(5) | 50 | [11] | [34] | [5] | 105 | 94 | UT | 0.8 | HoldLong | | (10) | 23 | 5 | 3 | 20 | 2.2,100 | 58 | | 48 | Dec/23 | 10 | 225.09 | 225.27 | 221.91(0.14) | 223.03(0.19) | 223.92(0.29) | 225.74 | 0.2 | | 1 | 52(6) | 50 | [11] | [34] | [16] | 113 | 104 | UT | 1.2 | HoldLong | | (12) | 23 | 20 | 38 | 20 | 2.5,100 | 58 | | 49 | Dec/23 | 9 | 225.09 | 225.27 | 221.6(0.15) | 222.61(0.17) | 223.27(0.24) | 225.2 | 0 | | 1 | 46(4.9) | 50 | [12] | [30] | [33] | 118 | 72 | UT | 1.4 | HoldLong? | | (12) | 19 | 68 | 39 | 20 | 2.7,100 | 58 | | 50 | Dec/22 | 15 | 225.11 | 225.06 | 221.27(0.08) | 222.23(0.09) | 222.73(0.13) | 223.38 | -0.6 | | -2 | 41(2.2) | 35 | [7] | [14] | [15] | 95 | 53 | UT | 0.5 | OpenLong? | | (9) | 11 | 27 | 32 | 14 | 1.8,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|