|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $208.3600 One month high (close): $230.1700
VRSK Daily Change: -0.83% Daily StdDev 0.92% VRSK EMA_5_Trend: 0.23% 10Minute StdDev: $1.4325
Latest Price : $227.37(-0.83%) | Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.5) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($1.9) Thu. Nov 18, 2021($1.8) Wed. Nov 17, 2021($1.2) Tue. Nov 16, 2021($2.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 218.67 | 224.04 | 228.38(-0.07) | (0) | 227.42(-0.07) | 227.37 | 1.2 | | 29 | 19(-0.6) | -5 | [-8] | [-3] | [-6] | -28 | 10 | RG | -0 | Wait | | (-7) | -8 | -22 | 10 | -11 | -0.7,40 | 70 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.04(daily_ema_10 -1.46%) 218.67(daily_ema_20 -3.83%)
Resistance Levels: 228.38(weak_hourly_sma_20 0.44%)
|
| | | 2 | Nov/24 | 13 | 218.67 | 224.04 | 228.53(-0.05) | 227.75(0.07) | 227.58(-0.11) | 227.81 | 1.3 | | 29 | 19(-0.5) | 10 | [-5] | [-3] | [-5] | -29 | -9 | RG | 0.2 | Wait | | (-7) | -12 | -17 | 8 | -11 | -0.5,34 | 70 | | 3 | Nov/24 | 12 | 218.67 | 224.04 | 228.64(-0.02) | 227.6(0.06) | 227.83(-0.02) | 228.15 | 1.3 | | 29 | 20(0) | 50 | [-2] | [7] | [17] | -33 | -5 | UR | 0.2 | SmallShort | | (-5) | -2 | 51 | -4 | 4 | -0.3,25 | 70 | | 4 | Nov/24 | 11 | 218.67 | 224.04 | 228.69(-0.05) | 227.46(-0.1) | 227.87(-0.07) | 227.13 | 1.2 | | 29 | 20(0.6) | 35 | [-5] | [-8] | [6] | -59 | -39 | RG | -0.5 | Wait | | (-5) | -8 | 24 | -18 | 10 | -1.1,19 | 70 | | 5 | Nov/24 | 10 | 218.67 | 224.04 | 228.8(-0.07) | 227.69(-0.12) | 228.02(-0.07) | 226.65 | 1.1 | | 29 | 19(1.3) | -25 | [-8] | [-10] | [-26] | -54 | -40 | DT | -1 | OpenShort | | (-8) | -8 | -73 | -7 | -10 | -1.5,34 | 70 | | | | |
| 6 | Nov/24 | 9 | 218.67 | 224.04 | 228.97(-0.02) | 227.96(-0.04) | 228.18(0.12) | 228.12 | 1.3 | | 29 | 18(0) | 30 | [-2] | [17] | [-15] | -21 | 8 | RG | -0 | Wait? | | (-3) | 13 | -52 | 9 | 16 | -0.7,47 | 70 | | 7 | Nov/23 | 15 | 217.72 | 222.74 | 229.01(0.03) | 228.04(-0.04) | 227.91(0.25) | 229.18 | 1.6 | | 29 | 18(-0.7) | 50 | [3] | [32] | [21] | -4 | 41 | UT | 1 | OpenLong? | | (0) | 27 | 40 | 22 | 20 | 0.1,44 | 76 | | 8 | Nov/23 | 14 | 217.72 | 222.74 | 228.95(0.05) | 228.14(-0.11) | 227.35(0.14) | 228.38 | 1.5 | | 29 | 19(-1.9) | 50 | [6] | [17] | [14] | -32 | -35 | UT | 0.8 | OpenLong | | (0) | 15 | 30 | 13 | 20 | -0.4,28 | 76 | | 9 | Nov/23 | 13 | 217.72 | 222.74 | 228.84(0.03) | 228.39(-0.13) | 227.03(-0.14) | 227.78 | 1.4 | | 29 | 20(-1) | 50 | [3] | [-15] | [14] | -49 | -113 | RG | 0.5 | Wait | | (3) | -15 | 38 | 5 | 7 | -0.7,19 | 76 | | 10 | Nov/23 | 12 | 217.72 | 222.74 | 228.78(0.01) | 228.69(-0.14) | 227.35(-0.17) | 227.02 | 1.3 | | 29 | 21(-0.6) | 40 | [1] | [-20] | [-7] | -71 | -131 | DR | -0.2 | OpenShort | | (1) | -19 | -9 | -12 | -20 | -1.2,9 | 76 | | | | |
| 11 | Nov/23 | 11 | 217.72 | 222.74 | 228.75(0.02) | 229(-0.13) | 227.74(-0.18) | 227.2 | 1.3 | | 29 | 22(-0.9) | 50 | [2] | [-20] | [5] | -70 | -133 | RG | -0.3 | Wait | | (2) | -20 | 35 | -29 | -20 | -1,5 | 76 | | 12 | Nov/23 | 10 | 217.72 | 222.74 | 228.7(0.02) | 229.3(-0.16) | 228.15(-0.33) | 226.5 | 1.2 | | 29 | 23(-1) | 25 | [2] | [-38] | [-14] | -63 | -199 | DR | -1 | OpenShort | | (0) | -36 | -14 | -31 | -20 | -1.4,22 | 76 | | 13 | Nov/23 | 9 | 217.72 | 222.74 | 228.66(0.02) | 229.67(-0.11) | 228.91(-0.37) | 226.77 | 1.3 | | 29 | 24(-0.9) | 25 | [2] | [-40] | [-53] | -36 | -189 | DR | -1.3 | OpenShort? | | (3) | -41 | -127 | -29 | -20 | -1.1,42 | 76 | | 14 | Nov/22 | 15 | 216.78 | 221.42 | 228.61(0.13) | 229.92(0.01) | 229.76(-0.1) | 229.34 | 1.9 | | 28 | 25(-6.2) | 50 | [14] | [0] | [2] | 16 | -120 | UT | -0.2 | OpenLong? | | (9) | -11 | 20 | -18 | -17 | 0.4,56 | 81 | | 15 | Nov/22 | 14 | 216.78 | 221.42 | 228.32(0.1) | 229.89(-0.04) | 229.99(-0.12) | 228.93 | 1.8 | | 28 | 31(-2.8) | 50 | [11] | [-6] | [-11] | 29 | -96 | DR | -0.5 | OpenShort | | (14) | -13 | -19 | -18 | -20 | 0.3,71 | 81 | | | | |
| 16 | Nov/22 | 13 | 216.78 | 221.42 | 228.09(0.11) | 229.89(0) | 230.27(-0.09) | 229.32 | 1.9 | | 28 | 34(-2.4) | 50 | [12] | [0] | [-19] | 50 | -78 | DR | -0.4 | OpenShort | | (14) | -10 | -48 | -11 | -20 | 0.6,85 | 81 | | 17 | Nov/22 | 12 | 216.78 | 221.42 | 227.83(0.15) | 229.98(0.1) | 230.47(0.02) | 230.29 | 2.1 | | 28 | 36(-1) | 50 | [17] | [19] | [-11] | 71 | -31 | CR | -0.1 | HoldShort | | (17) | 2 | -30 | -4 | -8 | 1,96 | 81 | | 18 | Nov/22 | 11 | 216.78 | 221.42 | 227.5(0.17) | 229.76(0.2) | 230.42(0.15) | 230.88 | 2.1 | | 28 | 37(-1) | 50 | [19] | [39] | [3] | 84 | 22 | UT | 0.2 | HoldLong | | (18) | 17 | 10 | -0 | -10 | 1.4,99 | 81 | | 19 | Nov/22 | 10 | 216.78 | 221.42 | 227.11(0.19) | 229.29(0.19) | 230.07(0.13) | 230.68 | 2.1 | | 28 | 38(-1.1) | 50 | [21] | [37] | [9] | 84 | 8 | UT | 0.2 | HoldLong | | (21) | 14 | 27 | -0 | 4 | 1.4,99 | 81 | | 20 | Nov/22 | 9 | 216.78 | 221.42 | 226.67(0.17) | 228.86(0.16) | 229.76(0.02) | 230.13 | 2 | | 28 | 39(-1.1) | 50 | [19] | [23] | [-2] | 82 | -10 | CR | 0.1 | OpenShort? | | (22) | 2 | -8 | 1 | 4 | 1.3,99 | 81 | | | | |
| 21 | Nov/19 | 15 | 215.87 | 219.96 | 226.28(0.23) | 228.5(0.18) | 229.71(0.1) | 230.29 | 2.4 | | 25 | 40(-6.8) | 50 | [25] | [35] | [3] | 85 | -19 | UT | 0.2 | HoldLong? | | (22) | 11 | 6 | -1 | 15 | 1.5,97 | 83 | | 22 | Nov/19 | 14 | 215.87 | 219.96 | 225.77(0.17) | 228.09(0.2) | 229.49(0.18) | 230.18 | 2.4 | | 25 | 47(2) | 50 | [19] | [43] | [19] | 85 | 79 | UT | 0.2 | OpenLong | | (26) | 20 | 55 | -5 | 20 | 1.6,95 | 83 | | 23 | Nov/19 | 13 | 215.87 | 219.96 | 225.39(0.14) | 227.63(0.14) | 229.08(0.25) | 229.08 | 2.2 | | 25 | 45(1.4) | 50 | [15] | [47] | [-4] | 80 | 85 | CR | 0 | OpenShort | | (17) | 28 | -11 | -8 | 12 | 1.4,95 | 83 | | 24 | Nov/19 | 12 | 215.87 | 219.96 | 225.08(0.14) | 227.31(0.25) | 228.52(0.25) | 229.32 | 2.3 | | 25 | 44(2.4) | 50 | [15] | [53] | [-6] | 88 | 115 | CR | 0.3 | OpenShort | | (17) | 28 | -17 | -5 | 10 | 1.6,98 | 83 | | 25 | Nov/19 | 11 | 215.87 | 219.96 | 224.76(0.17) | 226.75(0.25) | 227.95(0.3) | 229.67 | 2.3 | | 25 | 41(3.9) | 50 | [19] | [59] | [12] | 100 | 128 | UT | 0.7 | HoldLong | | (18) | 33 | 24 | 6 | 20 | 2,100 | 83 | | | | |
| 26 | Nov/19 | 10 | 215.87 | 219.96 | 224.38(0.17) | 226.18(0.23) | 227.26(0.27) | 229.19 | 2.3 | | 25 | 38(4) | 50 | [19] | [55] | [20] | 104 | 111 | UT | 0.9 | HoldLong | | (19) | 30 | 47 | 5 | 20 | 2.2,99 | 83 | | 27 | Nov/19 | 9 | 215.87 | 219.96 | 224(0.17) | 225.65(0.18) | 226.65(0.21) | 228.26 | 2.1 | | 25 | 34(1.2) | 50 | [19] | [45] | [39] | 102 | 76 | UT | 0.8 | HoldLong? | | (17) | 23 | 105 | 4 | 20 | 2.1,99 | 83 | | 28 | Nov/18 | 15 | 214.99 | 218.34 | 223.62(0.14) | 225.24(0.14) | 226.18(0.04) | 226.17 | 2.3 | | 21 | 32(-7.9) | 50 | [15] | [22] | [-5] | 82 | -16 | CR | -0 | OpenShort? | | (16) | 4 | -14 | -2 | -0 | 1.3,99 | 77 | | 29 | Nov/18 | 14 | 214.99 | 218.34 | 223.3(0.2) | 224.92(0.2) | 226.09(0.24) | 226.45 | 2.3 | | 21 | 40(-4.6) | 50 | [22] | [48] | [2] | 90 | 6 | UT | 0.2 | HoldLong | | (17) | 26 | 5 | 1 | 7 | 1.6,100 | 77 | | 30 | Nov/18 | 13 | 214.99 | 218.34 | 222.86(0.19) | 224.48(0.19) | 225.54(0.19) | 226.37 | 2.3 | | 21 | 45(-2.2) | 50 | [21] | [42] | [4] | 89 | 24 | UT | 0.4 | HoldLong | | (24) | 21 | 7 | -1 | 17 | 1.6,99 | 77 | | | | |
| 31 | Nov/18 | 12 | 214.99 | 218.34 | 222.44(0.18) | 224.06(0.27) | 225.12(0.21) | 226.24 | 2.3 | | 21 | 47(0.7) | 50 | [20] | [48] | [12] | 89 | 48 | UT | 0.5 | HoldLong | | (23) | 23 | 30 | 5 | 11 | 1.6,99 | 77 | | 32 | Nov/18 | 11 | 214.99 | 218.34 | 222.04(0.16) | 223.45(0.13) | 224.64(0.14) | 225.66 | 2.2 | | 21 | 46(0.1) | 50 | [17] | [32] | [2] | 86 | 40 | UT | 0.4 | HoldLong | | (19) | 15 | -5 | 0 | 20 | 1.6,96 | 77 | | 33 | Nov/18 | 10 | 214.99 | 218.34 | 221.68(0.18) | 223.16(0.14) | 224.32(0.27) | 225.75 | 2.2 | | 21 | 46(1.5) | 50 | [20] | [47] | [39] | 91 | 72 | UT | 0.6 | OpenLong | | (21) | 29 | 103 | 1 | 20 | 1.8,96 | 77 | | 34 | Nov/18 | 9 | 214.99 | 218.34 | 221.28(0.14) | 222.85(0.04) | 223.71(0.14) | 223.72 | 1.8 | | 21 | 45(-1.2) | 50 | [15] | [27] | [-7] | 74 | 10 | CR | 0 | HoldShort? | | (16) | 15 | -24 | -3 | 16 | 1.1,96 | 77 | | 35 | Nov/17 | 15 | 214.25 | 217.21 | 220.98(0.16) | 222.76(0.09) | 223.4(0.18) | 224.18 | 2.4 | | 18 | 46(-9.8) | 50 | [17] | [34] | [6] | 85 | 30 | UT | 0.3 | HoldLong? | | (18) | 20 | 10 | 4 | 20 | 1.4,100 | 77 | | | | |
| 36 | Nov/17 | 14 | 214.25 | 217.21 | 220.62(0.19) | 222.57(0.1) | 222.99(0.34) | 223.98 | 2.3 | | 18 | 56(-1.7) | 50 | [20] | [52] | [5] | 88 | 51 | UT | 0.4 | HoldLong | | (19) | 37 | 5 | 12 | 20 | 1.5,100 | 77 | | 37 | Nov/17 | 13 | 214.25 | 217.21 | 220.21(0.18) | 222.34(0.16) | 222.24(0.12) | 223.89 | 2.3 | | 18 | 57(-0.6) | 50 | [19] | [32] | [18] | 83 | 27 | UT | 0.7 | HoldLong | | (22) | 13 | 48 | 8 | 13 | 1.5,95 | 77 | | 38 | Nov/17 | 12 | 214.25 | 217.21 | 219.81(0.16) | 221.98(0.13) | 221.97(-0.01) | 222.95 | 2.1 | | 18 | 58(-1.1) | 50 | [17] | [16] | [15] | 73 | -14 | UT | 0.4 | OpenLong | | (19) | -1 | 42 | 8 | 1 | 1.3,90 | 77 | | 39 | Nov/17 | 11 | 214.25 | 217.21 | 219.46(0.13) | 221.7(0.21) | 221.99(-0.06) | 222.12 | 1.9 | | 18 | 59(0) | 50 | [14] | [14] | [-2] | 53 | -17 | CR | 0.1 | HoldShort | | (17) | -7 | 5 | -11 | -20 | 1.1,75 | 77 | | 40 | Nov/17 | 10 | 214.25 | 217.21 | 219.18(0.14) | 221.23(0.19) | 222.13(-0.01) | 222.03 | 1.9 | | 18 | 59(-0.1) | 50 | [15] | [18] | [27] | 59 | -6 | UT | -0 | OpenLong | | (15) | -1 | 91 | -12 | -16 | 1.2,79 | 77 | | | | |
| 41 | Nov/17 | 9 | 214.25 | 217.21 | 218.88(0.14) | 220.82(0.08) | 222.16(-0.13) | 220.27 | 1.5 | | 18 | 59(-3.9) | 40 | [15] | [-1] | [-46] | 48 | -104 | DR | -0.8 | OpenShort? | | (13) | -14 | -120 | -17 | -20 | 0.6,83 | 77 | | 42 | Nov/16 | 15 | 213.54 | 216.12 | 218.58(0.2) | 220.64(0.2) | 222.45(0.21) | 222.64 | 2.7 | | 17 | 63(-14.1) | 50 | [22] | [45] | [-3] | 87 | 50 | CR | 0.1 | OpenShort? | | (23) | 23 | -11 | -4 | 20 | 1.5,99 | 76 | | 43 | Nov/16 | 14 | 213.54 | 216.12 | 218.15(0.23) | 220.21(0.23) | 221.99(0.27) | 222.86 | 2.7 | | 17 | 77(-0.3) | 50 | [25] | [54] | [3] | 95 | 66 | UT | 0.3 | HoldLong | | (25) | 29 | 1 | -3 | 20 | 1.8,100 | 76 | | 44 | Nov/16 | 13 | 213.54 | 216.12 | 217.64(0.22) | 219.7(0.23) | 221.39(0.48) | 222.84 | 2.7 | | 17 | 78(3.2) | 50 | [24] | [76] | [17] | 100 | 145 | UT | 0.6 | HoldLong | | (27) | 52 | 36 | 4 | 20 | 2,100 | 76 | | 45 | Nov/16 | 12 | 213.54 | 216.12 | 217.16(0.2) | 219.19(0.24) | 220.34(0.4) | 222.14 | 2.5 | | 17 | 74(4.5) | 50 | [22] | [68] | [11] | 100 | 135 | UT | 0.7 | HoldLong | | (25) | 43 | 20 | 3 | 20 | 2,100 | 76 | | | | |
| 46 | Nov/16 | 11 | 213.54 | 216.12 | 216.72(0.19) | 218.66(0.26) | 219.46(0.29) | 221.75 | 2.4 | | 17 | 70(5.2) | 50 | [20] | [57] | [30] | 103 | 119 | UT | 1 | HoldLong | | (23) | 31 | 73 | 13 | 20 | 2.1,100 | 76 | | 47 | Nov/16 | 10 | 213.54 | 216.12 | 216.3(0.15) | 218.09(0.22) | 218.83(0.2) | 220.34 | 2 | | 17 | 65(5) | 50 | [16] | [44] | [10] | 89 | 96 | UT | 0.7 | OpenLong | | (19) | 22 | 22 | 3 | 20 | 1.8,94 | 76 | | 48 | Nov/16 | 9 | 213.54 | 216.12 | 215.97(0.13) | 217.62(0.18) | 218.39(0.17) | 219.92 | 1.9 | | 17 | 60(4.5) | 50 | [14] | [38] | [49] | 91 | 97 | UT | 0.8 | OpenLong? | | (16) | 18 | 125 | 30 | 20 | 2,91 | 76 | | 49 | Nov/15 | 15 | 212.95 | 214.73 | 215.68(0.09) | 217.23(0.05) | 218.01(-0.02) | 217.53 | 1.7 | | 11 | 55(-14.5) | 50 | [10] | [7] | [-2] | 64 | -1 | CR | -0.3 | HoldShort? | | (10) | -2 | -17 | 21 | 0 | 1,89 | 62 | | 50 | Nov/15 | 14 | 212.95 | 214.73 | 215.49(0.09) | 217.12(0.09) | 218.05(0.09) | 217.86 | 1.8 | | 11 | 70(2) | 50 | [10] | [21] | [-6] | 79 | 44 | CR | -0.1 | OpenShort | | (13) | 10 | -33 | 26 | 4 | 1.3,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|