|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $198.7500 One month high (close): $211.5000
VRSK Daily Change: 1.65% Daily StdDev 0.91% VRSK EMA_5_Trend: 0.45% 10Minute StdDev: $1.5913
Latest Price : $211.5(1.65%) | Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($1.8) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.8) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($2.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 204.28 | 205.53 | 208.88(0.09) | 209.92(0.21) | 211(0.07) | 211.29 | 2.1 | | 11 | 48(2.5) | 50 | [10] | [27] | [2] | 86 | 47 | UT | 0.2 | OpenLong? | | (8) | 8 | 7 | -5 | 2 | 1.5,98 | 53 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.92(hourly_sma_10 -0.65%) 208.88(hourly_sma_20 -1.14%) 205.53(daily_ema_10 -2.73%) 204.28(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Oct/14 | 14 | 204.28 | 205.53 | 208.7(0.1) | 209.49(0.21) | 210.86(0.06) | 211.17 | 2.1 | | 11 | 45(2.7) | 50 | [11] | [26] | [7] | 91 | 34 | UT | 0.2 | OpenLong | | (10) | 7 | 22 | -5 | 10 | 1.7,98 | 53 | | 3 | Oct/14 | 13 | 204.28 | 205.53 | 208.5(0.1) | 209.05(0.18) | 210.74(0.27) | 210.75 | 2 | | 11 | 42(0.9) | 50 | [11] | [48] | [-3] | 88 | 77 | CR | 0 | OpenShort | | (10) | 30 | -11 | -3 | 19 | 1.6,98 | 53 | | 4 | Oct/14 | 12 | 204.28 | 205.53 | 208.3(0.1) | 208.67(0.14) | 210.17(0.32) | 210.97 | 2 | | 11 | 42(3.9) | 50 | [11] | [51] | [5] | 100 | 110 | UT | 0.6 | HoldLong | | (12) | 35 | 5 | 0 | 20 | 2,100 | 53 | | 5 | Oct/14 | 11 | 204.28 | 205.53 | 208.09(0.08) | 208.38(0.15) | 209.49(0.31) | 210.86 | 2 | | 11 | 38(4.8) | 50 | [9] | [50] | [15] | 105 | 127 | UT | 1.1 | HoldLong | | (11) | 34 | 14 | 34 | 20 | 2.2,100 | 53 | | | | |
| 6 | Oct/14 | 10 | 204.28 | 205.53 | 207.92(0.09) | 208.07(0.13) | 208.85(0.38) | 210.59 | 1.9 | | 11 | 33(6.8) | 50 | [10] | [57] | [10] | 96 | 135 | UT | 1.6 | OpenLong | | (9) | 42 | -2 | 38 | 20 | 2.5,83 | 53 | | 7 | Oct/14 | 9 | 204.28 | 205.53 | 207.74(0.07) | 207.79(0.11) | 208.06(0.35) | 210.63 | 1.9 | | 11 | 26(7.9) | 50 | [8] | [52] | [64] | 100 | 157 | UT | 3 | HoldLong? | | (10) | 39 | 153 | 46 | 20 | 3.4,65 | 53 | | 8 | Oct/13 | 15 | 203.88 | 204.38 | 207.74(-0) | 207.57(-0.03) | 207.33(0.08) | 207.75 | 1.4 | | 5 | 18(-3.2) | 45 | [-0] | [10] | [7] | 4 | 30 | UR | 0.7 | SmallShort? | | (0) | 9 | 4 | 28 | 11 | 0.3,46 | 52 | | 9 | Oct/13 | 14 | 203.88 | 204.38 | 207.61(-0.02) | 207.63(-0.05) | 207.16(-0.05) | 207.67 | 1.3 | | 5 | 21(-0.6) | 10 | [-2] | [-6] | [5] | -17 | 7 | RG | 0.9 | SmallShort | | (-0) | -6 | 3 | 15 | 11 | 0.1,31 | 52 | | 10 | Oct/13 | 13 | 203.88 | 204.38 | 207.65(0.01) | 207.73(-0.05) | 207.27(-0.01) | 207.61 | 1.3 | | 5 | 22(-0.3) | 50 | [1] | [-1] | [14] | -37 | -13 | RG | 0.5 | Wait | | (-2) | -1 | 38 | 3 | 6 | -0.1,16 | 52 | | | | |
| 11 | Oct/13 | 12 | 203.88 | 204.38 | 207.63(-0.02) | 207.83(-0.03) | 207.29(-0.11) | 206.89 | 1.1 | | 5 | 22(0.6) | -0 | [-2] | [-12] | [-7] | -79 | -48 | RG | -0.6 | Wait | | (-1) | -12 | 3 | -40 | -20 | -1.2,1 | 52 | | 12 | Oct/13 | 11 | 203.88 | 204.38 | 207.68(-0.02) | 207.9(-0.03) | 207.51(-0.14) | 206.83 | 1 | | 5 | 22(1.4) | -0 | [-2] | [-15] | [-7] | -61 | -56 | RG | -1.1 | SmallLong | | (-3) | -16 | 0 | -29 | -20 | -1.4,24 | 52 | | 13 | Oct/13 | 10 | 203.88 | 204.38 | 207.73(-0.01) | 207.9(0) | 207.81(-0.16) | 206.82 | 1 | | 5 | 20(-0.1) | -20 | [-1] | [-16] | [-32] | -45 | -71 | DT | -1.7 | OpenShort | | (-2) | -18 | -73 | -27 | -20 | -1.6,45 | 52 | | 14 | Oct/13 | 9 | 203.88 | 204.38 | 207.75(0.03) | 207.96(0.07) | 208.14(-0.02) | 208.2 | 1.5 | | 5 | 20(0.4) | 50 | [3] | [5] | [7] | 40 | -16 | UT | 0.1 | OpenLong? | | (3) | -2 | 24 | -6 | -2 | 0.8,70 | 52 | | 15 | Oct/12 | 16 | 203.72 | 203.78 | 207.69(0.02) | 207.81(0.02) | 208.19(-0.09) | 207.74 | 1.5 | | 3 | 20(-2.1) | 15 | [2] | [-6] | [-8] | 25 | -43 | DR | -0.8 | OpenShort | | (1) | -10 | -15 | -15 | -8 | 0.1,72 | 58 | | | | |
| 16 | Oct/12 | 15 | 203.72 | 203.78 | 207.65(0.06) | 207.76(0.03) | 208.37(0.03) | 208.03 | 1.6 | | 3 | 22(-5.9) | 50 | [7] | [10] | [-6] | 37 | -34 | CR | -0.6 | HoldShort? | | (3) | 3 | -10 | -15 | 1 | 0.6,72 | 58 | | 17 | Oct/12 | 14 | 203.72 | 203.78 | 207.52(0.07) | 207.69(0.03) | 208.3(0.09) | 208.21 | 1.7 | | 3 | 28(-3.8) | 50 | [8] | [17] | [-2] | 58 | -19 | CR | -0.1 | HoldShort | | (8) | 10 | -5 | -6 | 13 | 0.9,85 | 58 | | 18 | Oct/12 | 13 | 203.72 | 203.78 | 207.38(0.02) | 207.63(0.01) | 208.11(0.15) | 208.32 | 1.7 | | 3 | 32(0.6) | 30 | [2] | [21] | [-2] | 71 | 68 | CR | 0.2 | HoldShort | | (8) | 17 | -19 | 14 | 17 | 1.1,93 | 58 | | 19 | Oct/12 | 12 | 203.72 | 203.78 | 207.33(0.05) | 207.61(0.02) | 207.79(0.18) | 208.67 | 1.8 | | 3 | 31(2.2) | 50 | [6] | [26] | [7] | 82 | 55 | UT | 1.1 | OpenLong | | (4) | 20 | 3 | 21 | 20 | 1.6,92 | 58 | | 20 | Oct/12 | 11 | 203.72 | 203.78 | 207.22(0.05) | 207.56(0.07) | 207.42(0.13) | 208.61 | 1.8 | | 3 | 29(2.1) | 50 | [6] | [23] | [23] | 76 | 52 | UT | 1.5 | OpenLong | | (6) | 15 | 49 | 27 | 20 | 1.8,81 | 58 | | | | |
| 21 | Oct/12 | 10 | 203.72 | 203.78 | 207.12(0.03) | 207.42(-0.02) | 207.16(0.03) | 207.67 | 1.5 | | 3 | 27(-0.2) | 40 | [3] | [6] | [8] | 28 | 6 | UT | 0.7 | OpenLong | | (3) | 3 | 18 | 7 | 12 | 0.8,58 | 58 | | 22 | Oct/12 | 9 | 203.72 | 203.78 | 207.06(0.03) | 207.46(-0.02) | 207.1(-0.02) | 207.34 | 1.4 | | 3 | 27(-0.9) | 50 | [3] | [0] | [13] | 20 | -26 | UT | 0.3 | OpenLong? | | (2) | -2 | 40 | -3 | 0 | 0.4,60 | 58 | | 23 | Oct/11 | 16 | 203.56 | 203.14 | 207(0.01) | 207.5(-0.02) | 207.15(-0.13) | 206.59 | 1.2 | | 0 | 28(-2.2) | -25 | [1] | [-14] | [-11] | -4 | -64 | DR | -0.7 | OpenShort | | (1) | -15 | -19 | -14 | -20 | -0.5,59 | 59 | | 24 | Oct/11 | 15 | 203.56 | 203.14 | 206.98(0.02) | 207.54(-0.02) | 207.43(-0.13) | 206.94 | 1.3 | | 0 | 30(-1.2) | -15 | [2] | [-13] | [-9] | 7 | -53 | DR | -0.6 | OpenShort? | | (2) | -14 | -15 | -17 | -15 | -0.1,59 | 59 | | 25 | Oct/11 | 14 | 203.56 | 203.14 | 206.93(0.1) | 207.58(0.02) | 207.43(0) | 207.24 | 1.4 | | 0 | 31(-14.4) | 50 | [11] | [5] | [-4] | 28 | -91 | CR | -0.6 | HoldShort | | (3) | 0 | -2 | -11 | -14 | 0.4,68 | 59 | | | | |
| 26 | Oct/11 | 13 | 203.56 | 203.14 | 206.72(0.12) | 207.54(0.09) | 207.7(-0.06) | 207.29 | 1.5 | | 0 | 46(-11.9) | 30 | [13] | [3] | [-11] | 39 | -106 | CR | -0.4 | HoldShort | | (12) | -7 | -22 | -10 | -20 | 0.5,76 | 59 | | 27 | Oct/11 | 12 | 203.56 | 203.14 | 206.48(0.13) | 207.36(0.11) | 207.82(-0.02) | 207.7 | 1.6 | | 0 | 58(-10) | 45 | [14] | [9] | [-5] | 58 | -77 | CR | -0.1 | HoldShort | | (14) | -2 | -13 | -1 | -11 | 0.8,88 | 59 | | 28 | Oct/11 | 11 | 203.56 | 203.14 | 206.21(0.17) | 207.14(0.05) | 207.86(0.1) | 207.95 | 1.7 | | 0 | 68(-9.9) | 40 | [19] | [20] | [-6] | 61 | -67 | CR | 0.1 | HoldShort | | (17) | 11 | -19 | -6 | 15 | 1,86 | 59 | | 29 | Oct/11 | 10 | 203.56 | 203.14 | 205.87(0.17) | 207.04(0.08) | 207.65(0.1) | 208.31 | 1.9 | | 0 | 78(-4.9) | 50 | [19] | [22] | [21] | 70 | -26 | UT | 0.3 | OpenLong | | (20) | 11 | 58 | -4 | 20 | 1.2,90 | 59 | | 30 | Oct/11 | 9 | 203.56 | 203.14 | 205.53(0.13) | 206.87(0.02) | 207.44(0.01) | 207.22 | 1.4 | | 0 | 82(-5.4) | 15 | [14] | [7] | [-13] | 60 | -48 | CR | -0.1 | HoldShort? | | (15) | 1 | -40 | -4 | 5 | 0.8,90 | 59 | | | | |
| 31 | Oct/8 | 15 | 203.48 | 202.8 | 205.26(0.18) | 206.83(0.08) | 207.41(0.25) | 207.96 | 1.8 | | -1 | 88(-5.4) | 50 | [20] | [38] | [4] | 78 | 11 | UT | 0.2 | HoldLong? | | (19) | 28 | 5 | 2 | 20 | 1.2,98 | 61 | | 32 | Oct/8 | 14 | 203.48 | 202.8 | 204.9(0.14) | 206.67(0.09) | 206.89(0.24) | 207.85 | 1.8 | | -1 | 93(1.5) | 50 | [16] | [36] | [19] | 81 | 59 | UT | 0.4 | OpenLong | | (20) | 27 | 47 | 6 | 20 | 1.3,98 | 61 | | 33 | Oct/8 | 13 | 203.48 | 202.8 | 204.62(0.11) | 206.49(0.03) | 206.4(-0.02) | 206.96 | 1.4 | | -1 | 92(0.1) | 20 | [12] | [3] | [-4] | 72 | -6 | CR | 0.2 | HoldShort | | (13) | -2 | -16 | 7 | 6 | 1,97 | 61 | | 34 | Oct/8 | 12 | 203.48 | 202.8 | 204.39(0.13) | 206.42(0.07) | 206.45(0.08) | 207.28 | 1.5 | | -1 | 92(2) | 50 | [14] | [17] | [9] | 73 | 29 | UT | 0.4 | OpenLong | | (14) | 9 | 22 | 4 | 17 | 1.3,90 | 61 | | 35 | Oct/8 | 11 | 203.48 | 202.8 | 204.12(0.12) | 206.28(0.19) | 206.29(0.02) | 206.87 | 1.4 | | -1 | 90(1.6) | 50 | [13] | [17] | [21] | 62 | 14 | UT | 0.3 | OpenLong | | (14) | 2 | 74 | -9 | -19 | 1.2,82 | 61 | | | | |
| 36 | Oct/8 | 10 | 203.48 | 202.8 | 203.87(0.09) | 205.89(0.14) | 206.24(-0.1) | 205.5 | 0.8 | | -1 | 88(-0.3) | 15 | [10] | [-0] | [-5] | 51 | -36 | DR | -0.3 | OpenShort | | (11) | -11 | 1 | -13 | -20 | 0.7,83 | 61 | | 37 | Oct/8 | 9 | 203.48 | 202.8 | 203.69(0.12) | 205.6(0.16) | 206.44(-0.07) | 205.47 | 0.8 | | -1 | 88(-2.8) | -25 | [13] | [5] | [-32] | 61 | -49 | CR | -0.4 | HoldShort? | | (10) | -8 | -82 | -11 | -20 | 0.8,91 | 61 | | 38 | Oct/7 | 15 | 203.32 | 202.75 | 203.44(0.2) | 205.27(0.28) | 206.58(0.09) | 207.02 | 1.6 | | -1 | 91(-7.8) | 50 | [22] | [32] | [7] | 90 | 1 | UT | 0.2 | HoldLong? | | (19) | 10 | 21 | -2 | 1 | 1.6,100 | 58 | | 39 | Oct/7 | 14 | 203.32 | 202.75 | 203.03(0.2) | 204.69(0.24) | 206.39(0.06) | 206.62 | 1.4 | | -1 | 99(-2) | 50 | [22] | [26] | [0] | 90 | -7 | UT | 0.1 | HoldLong | | (22) | 7 | -1 | -3 | 13 | 1.6,100 | 58 | | 40 | Oct/7 | 13 | 203.32 | 202.75 | 202.62(0.21) | 204.19(0.25) | 206.26(0.35) | 206.64 | 1.4 | | -1 | 101(-0.8) | 50 | [23] | [59] | [5] | 93 | 76 | UT | 0.2 | HoldLong | | (23) | 39 | 9 | -3 | 20 | 1.7,100 | 58 | | | | |
| 41 | Oct/7 | 12 | 203.32 | 202.75 | 202.19(0.21) | 203.69(0.28) | 205.55(0.39) | 206.47 | 1.3 | | -1 | 102(1.5) | 50 | [23] | [65] | [8] | 95 | 96 | UT | 0.4 | OpenLong | | (24) | 43 | 19 | -5 | 20 | 1.8,100 | 58 | | 42 | Oct/7 | 11 | 203.32 | 202.75 | 201.76(0.21) | 203.13(0.19) | 204.75(0.38) | 206.11 | 1.2 | | -1 | 100(2.1) | 50 | [23] | [59] | [5] | 98 | 104 | UT | 0.6 | OpenLong | | (24) | 42 | -2 | 5 | 20 | 1.9,100 | 58 | | 43 | Oct/7 | 10 | 203.32 | 202.75 | 201.34(0.21) | 202.75(0.19) | 203.97(0.48) | 206.15 | 1.2 | | -1 | 98(7.3) | 50 | [23] | [70] | [10] | 103 | 149 | UT | 1 | HoldLong | | (24) | 53 | 8 | 10 | 20 | 2.1,100 | 58 | | 44 | Oct/7 | 9 | 203.32 | 202.75 | 200.92(0.17) | 202.36(0.2) | 202.99(0.44) | 206.01 | 1.1 | | -1 | 91(13.9) | 50 | [19] | [65] | [63] | 110 | 189 | UT | 1.4 | HoldLong? | | (23) | 49 | 162 | 15 | 20 | 2.4,100 | 58 | | 45 | Oct/6 | 15 | 203.26 | 202.59 | 200.58(0.06) | 201.95(0.06) | 202.1(0.13) | 203.02 | -0.1 | | -2 | 77(2.6) | 40 | [7] | [20] | [12] | 84 | 92 | UT | 0.5 | OpenLong? | | (11) | 14 | 25 | 12 | 20 | 1.4,99 | 47 | | | | |
| 46 | Oct/6 | 14 | 203.26 | 202.59 | 200.46(0.05) | 201.83(0.03) | 201.83(0.17) | 202.55 | -0.3 | | -2 | 74(3) | 25 | [5] | [21] | [10] | 72 | 93 | UT | 0.4 | OpenLong | | (6) | 18 | 23 | 6 | 16 | 1.2,92 | 47 | | 47 | Oct/6 | 13 | 203.26 | 202.59 | 200.36(0.04) | 201.77(0.08) | 201.49(-0.01) | 202.12 | -0.5 | | -2 | 71(2.1) | 15 | [4] | [4] | [15] | 65 | 48 | UT | 0.4 | OpenLong | | (4) | -1 | 45 | 2 | -5 | 1.1,87 | 47 | | 48 | Oct/6 | 12 | 203.26 | 202.59 | 200.28(0.01) | 201.6(0.11) | 201.52(-0.11) | 201.29 | -0.9 | | -2 | 69(0.4) | -35 | [1] | [-5] | [-6] | 48 | 14 | DR | -0.1 | OpenShort | | (2) | -12 | -18 | 16 | -20 | 0.6,83 | 47 | | 49 | Oct/6 | 11 | 203.26 | 202.59 | 200.25(0.03) | 201.37(0.16) | 201.74(-0.02) | 201.61 | -0.7 | | -2 | 69(1.5) | -10 | [3] | [7] | [1] | 54 | 36 | RG | -0.1 | Wait | | (2) | -2 | 0 | 18 | -20 | 0.9,81 | 47 | | 50 | Oct/6 | 10 | 203.26 | 202.59 | 200.19(0.04) | 201.05(0.19) | 201.78(-0.01) | 201.61 | -0.7 | | -2 | 67(1.5) | 20 | [4] | [10] | [15] | 59 | 28 | UT | -0.1 | OpenLong | | (2) | -1 | 38 | 20 | -17 | 0.9,86 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|