|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $198.7500 One month high (close): $207.9700
VRSK Daily Change: 0.6% Daily StdDev 0.94% VRSK EMA_5_Trend: 0.1% 10Minute StdDev: $1.872
Latest Price : $203.45(0.6%) | Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($2.3) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($1.9) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($1.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 203.26 | 202.59 | 200.58(0.06) | 201.95(0.06) | 202.1(0.13) | 203.02 | -0.1 | | -2 | 78(3.6) | 35 | [6] | [19] | [12] | 84 | 92 | UT | 0.5 | OpenLong? | | (11) | 14 | 25 | 12 | 20 | 1.4,99 | 47 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 203.26(daily_ema_20 0.12%)
Down Forces:
Support Levels: 202.59(daily_ema_10 -0.21%) 201.95(hourly_sma_10 -0.53%) 200.58(hourly_sma_20 -1.2%)
Resistance Levels:
|
| | | 2 | Oct/6 | 14 | 203.26 | 202.59 | 200.46(0.05) | 201.83(0.03) | 201.83(0.17) | 202.55 | -0.3 | | -2 | 74(3) | 25 | [5] | [21] | [10] | 72 | 93 | UT | 0.4 | OpenLong | | (5) | 18 | 23 | 6 | 16 | 1.2,92 | 47 | | 3 | Oct/6 | 13 | 203.26 | 202.59 | 200.36(0.04) | 201.77(0.08) | 201.49(-0.01) | 202.12 | -0.5 | | -2 | 71(2.1) | 15 | [4] | [4] | [15] | 65 | 47 | UT | 0.4 | OpenLong | | (4) | -1 | 44 | 2 | -5 | 1.1,87 | 47 | | 4 | Oct/6 | 12 | 203.26 | 202.59 | 200.28(0.01) | 201.6(0.11) | 201.52(-0.11) | 201.29 | -0.9 | | -2 | 69(0.4) | -40 | [1] | [-5] | [-9] | 48 | 13 | DR | -0.1 | OpenShort | | (2) | -12 | -17 | -2 | -20 | 0.6,83 | 47 | | 5 | Oct/6 | 11 | 203.26 | 202.59 | 200.25(0.03) | 201.37(0.16) | 201.74(-0.02) | 201.61 | -0.7 | | -2 | 69(1.5) | -20 | [3] | [7] | [-4] | 54 | 36 | CR | -0.1 | HoldShort | | (2) | -2 | 0 | -10 | -20 | 0.9,81 | 47 | | | | |
| 6 | Oct/6 | 10 | 203.26 | 202.59 | 200.19(0.04) | 201.05(0.19) | 201.78(-0.01) | 201.61 | -0.7 | | -2 | 67(1.5) | 10 | [4] | [10] | [9] | 59 | 27 | RG | -0.1 | Wait | | (2) | -1 | 38 | -10 | -17 | 0.9,86 | 47 | | 7 | Oct/6 | 9 | 203.26 | 202.59 | 200.19(0) | 200.67(0.14) | 201.8(-0.12) | 200.9 | -1 | | -2 | 66(0) | -50 | [0] | [-5] | [-28] | 53 | 10 | DR | -0.6 | OpenShort? | | (2) | -13 | -72 | -10 | -20 | 0.5,90 | 47 | | 8 | Oct/5 | 15 | 203.24 | 202.54 | 200.11(0.05) | 200.39(0.24) | 202.05(0.18) | 202.26 | -0.4 | | -3 | 66(3.7) | 20 | [5] | [33] | [2] | 85 | 105 | UT | 0.1 | OpenLong? | | (4) | 19 | -0 | 2 | 15 | 1.4,100 | 43 | | 9 | Oct/5 | 14 | 203.24 | 202.54 | 200.01(0.02) | 199.92(0.22) | 201.68(0.34) | 202.27 | -0.4 | | -3 | 62(1.6) | 20 | [2] | [49] | [10] | 89 | 175 | UT | 0.4 | OpenLong | | (7) | 37 | 16 | 10 | 20 | 1.6,99 | 43 | | 10 | Oct/5 | 13 | 203.24 | 202.54 | 199.98(-0.01) | 199.48(0.13) | 200.99(0.33) | 201.96 | -0.6 | | -3 | 61(-0.7) | 5 | [-1] | [42] | [11] | 84 | 193 | UR | 0.7 | SmallShort | | (1) | 36 | 8 | 25 | 20 | 1.4,99 | 43 | | | | |
| 11 | Oct/5 | 12 | 203.24 | 202.54 | 199.99(0.01) | 199.22(0.07) | 200.33(0.39) | 201.82 | -0.6 | | -3 | 61(0.9) | 15 | [1] | [46] | [11] | 80 | 177 | UT | 1.1 | HoldLong | | (-1) | 42 | -5 | 42 | 20 | 1.3,97 | 43 | | 12 | Oct/5 | 11 | 203.24 | 202.54 | 199.97(0.01) | 199.08(0.08) | 199.55(0.42) | 201.92 | -0.6 | | -3 | 60(1.2) | 15 | [1] | [50] | [40] | 60 | 195 | UT | 1.7 | OpenLong | | (1) | 45 | 78 | 43 | 20 | 1.4,75 | 43 | | 13 | Oct/5 | 10 | 203.24 | 202.54 | 199.95(-0.03) | 198.93(-0.01) | 198.71(0.29) | 200.46 | -1.2 | | -3 | 59(-2.3) | 5 | [-3] | [30] | [38] | 8 | 132 | UR | 1.3 | SmallShort | | (-3) | 31 | 85 | 31 | 20 | 0.4,48 | 43 | | 14 | Oct/5 | 9 | 203.24 | 202.54 | 200(-0.08) | 198.94(-0.1) | 198.13(0.09) | 198.88 | -1.9 | | -3 | 61(-1.4) | -30 | [-9] | [2] | [11] | -46 | 42 | UR | 0.5 | SmallShort? | | (-8) | 10 | 22 | 17 | 16 | -0.8,24 | 43 | | 15 | Oct/4 | 15 | 203.37 | 202.5 | 200.16(-0.1) | 199.13(-0.11) | 197.95(-0.08) | 198.48 | -2.1 | | -7 | 63(-1) | -50 | [-11] | [-19] | [11] | -68 | 1 | DP | 0.4 | OpenShort? | | (-10) | -9 | 26 | 13 | 1 | -1.2,12 | 37 | | | | |
| 16 | Oct/4 | 14 | 203.37 | 202.5 | 200.37(-0.12) | 199.34(-0.11) | 198.1(-0.26) | 198.01 | -2.3 | | -7 | 64(0.8) | -50 | [-13] | [-39] | [3] | -85 | -65 | DP | -0.1 | OpenShort | | (-13) | -28 | 10 | 8 | -20 | -1.6,5 | 37 | | 17 | Oct/4 | 13 | 203.37 | 202.5 | 200.62(-0.13) | 199.55(-0.14) | 198.62(-0.27) | 197.83 | -2.4 | | -7 | 63(2.1) | -50 | [-14] | [-42] | [1] | -96 | -77 | DP | -0.5 | OpenShort | | (-14) | -29 | 13 | -2 | -20 | -1.9,2 | 37 | | 18 | Oct/4 | 12 | 203.37 | 202.5 | 200.88(-0.12) | 199.83(-0.13) | 199.15(-0.31) | 197.59 | -2.5 | | -7 | 61(8.3) | -50 | [-13] | [-46] | [-12] | -108 | -117 | DT | -1.1 | HoldShort | | (-15) | -34 | -16 | -16 | -20 | -2.3,0 | 37 | | 19 | Oct/4 | 11 | 203.37 | 202.5 | 201.13(-0.12) | 200.1(-0.19) | 199.77(-0.27) | 197.89 | -2.3 | | -7 | 53(8.1) | -50 | [-13] | [-45] | [-30] | -110 | -107 | DT | -1.5 | HoldShort | | (-12) | -29 | -74 | -16 | -20 | -2.6,5 | 37 | | 20 | Oct/4 | 10 | 203.37 | 202.5 | 201.37(-0.1) | 200.49(-0.13) | 200.32(-0.12) | 199.26 | -1.7 | | -7 | 45(0.9) | -50 | [-11] | [-25] | [-25] | -90 | -28 | DT | -1 | HoldShort | | (-10) | -13 | -68 | -9 | -14 | -2,10 | 37 | | | | |
| 21 | Oct/1 | 15 | 203.7 | 202.8 | 201.57(-0.07) | 200.76(-0.05) | 200.57(0.04) | 200.52 | -1.5 | | -6 | 44(-6.7) | -50 | [-8] | [-1] | [1] | -60 | 31 | DP | -0 | OpenShort? | | (-8) | 4 | 1 | 3 | 3 | -1,15 | 38 | | 22 | Oct/1 | 14 | 203.7 | 202.8 | 201.71(-0.03) | 200.86(-0.05) | 200.48(-0.01) | 200.5 | -1.5 | | -6 | 50(1.7) | -30 | [-3] | [-6] | [-1] | -61 | -32 | DT | 0 | OpenShort | | (-8) | -1 | -4 | 6 | -2 | -1.1,17 | 38 | | 23 | Oct/1 | 13 | 203.7 | 202.8 | 201.77(-0.04) | 200.96(-0.06) | 200.5(0.02) | 200.58 | -1.5 | | -6 | 49(2) | -30 | [-4] | [-3] | [0] | -63 | -13 | DT | 0.1 | OpenShort | | (-3) | 2 | -4 | 11 | -2 | -1.2,17 | 38 | | 24 | Oct/1 | 12 | 203.7 | 202.8 | 201.85(-0.02) | 201.08(-0.05) | 200.45(-0.09) | 200.66 | -1.4 | | -6 | 47(1.2) | -25 | [-2] | [-14] | [1] | -69 | -63 | DP | 0.2 | OpenShort | | (-3) | -10 | 3 | 0 | -1 | -1.2,11 | 38 | | 25 | Oct/1 | 11 | 203.7 | 202.8 | 201.89(-0.01) | 201.19(-0.11) | 200.64(-0.15) | 200.59 | -1.5 | | -6 | 45(1.1) | -15 | [-1] | [-24] | [8] | -80 | -88 | DP | -0.1 | OpenShort | | (-3) | -17 | 27 | -3 | 0 | -1.4,5 | 38 | | | | |
| 26 | Oct/1 | 10 | 203.7 | 202.8 | 201.89(0) | 201.41(-0.13) | 200.94(-0.14) | 200.09 | -1.7 | | -6 | 44(-0.2) | -50 | [0] | [-24] | [-14] | -95 | -126 | DR | -0.9 | HoldShort | | (-2) | -15 | -28 | -22 | -16 | -2,5 | 38 | | 27 | Oct/1 | 9 | 203.7 | 202.8 | 201.91(0.01) | 201.68(-0.13) | 201.22(-0.1) | 200.61 | -1.5 | | -6 | 45(-1.4) | -5 | [1] | [-19] | [3] | -70 | -96 | RG | -0.7 | Wait? | | (1) | -11 | 19 | -19 | -9 | -1.4,15 | 38 | | 28 | Sep/30 | 16 | 203.85 | 203.01 | 201.91(0) | 201.94(-0.11) | 201.43(-0.15) | 200.24 | -1.8 | | -5 | 46(-3.2) | -50 | [0] | [-24] | [-32] | -70 | -118 | DR | -1.2 | OpenShort | | (0) | -17 | -82 | -13 | -20 | -1.7,23 | 41 | | 29 | Sep/30 | 15 | 203.85 | 203.01 | 201.91(0) | 202.17(-0.03) | 201.74(0.01) | 201.77 | -1.1 | | -5 | 49(0) | -35 | [0] | [-2] | [-6] | -30 | -7 | DR | 0 | OpenShort? | | (4) | 1 | -16 | -3 | -2 | -0.1,23 | 41 | | 30 | Sep/30 | 14 | 203.85 | 203.01 | 201.88(-0.05) | 202.23(-0.08) | 201.71(-0.08) | 202.07 | -0.9 | | -5 | 49(-5.3) | -50 | [-5] | [-16] | [9] | -12 | 40 | DP | 0.4 | OpenShort | | (0) | -9 | 27 | -3 | 7 | 0.2,33 | 41 | | | | |
| 31 | Sep/30 | 13 | 203.85 | 203.01 | 201.99(-0.07) | 202.39(-0.08) | 201.88(-0.12) | 201.56 | -1.2 | | -5 | 54(-6) | -50 | [-8] | [-21] | [-2] | -30 | 21 | DT | -0.3 | OpenShort | | (-7) | -13 | 3 | -14 | -11 | -0.4,30 | 41 | | 32 | Sep/30 | 12 | 203.85 | 203.01 | 202.13(-0.06) | 202.55(-0.01) | 202.12(-0.16) | 201.5 | -1.2 | | -5 | 60(-3.3) | -50 | [-7] | [-21] | [-7] | -21 | -10 | DT | -0.5 | OpenShort | | (-8) | -17 | -6 | -16 | -20 | -0.5,42 | 41 | | 33 | Sep/30 | 11 | 203.85 | 203.01 | 202.26(-0.05) | 202.57(-0.03) | 202.44(-0.08) | 201.63 | -1.1 | | -5 | 64(-1.4) | -50 | [-5] | [-14] | [-9] | -3 | -0 | DT | -0.6 | OpenShort | | (-7) | -9 | -17 | -8 | -20 | -0.5,60 | 41 | | 34 | Sep/30 | 10 | 203.85 | 203.01 | 202.37(-0.06) | 202.63(0.01) | 202.61(-0.08) | 201.96 | -1 | | -5 | 65(-4) | -50 | [-7] | [-12] | [-16] | 11 | 20 | DT | -0.5 | OpenShort | | (-5) | -9 | -40 | -2 | -20 | -0.3,68 | 41 | | 35 | Sep/30 | 9 | 203.85 | 203.01 | 202.5(-0.07) | 202.61(0.09) | 202.78(-0.06) | 202.7 | -0.6 | | -5 | 69(-9.1) | -50 | [-8] | [-5] | [-2] | 26 | 66 | DT | -0.1 | OpenShort? | | (-4) | -7 | -8 | 7 | -13 | 0.1,73 | 41 | | | | |
| 36 | Sep/29 | 15 | 203.96 | 203.46 | 202.65(-0.09) | 202.42(0.14) | 202.91(-0.03) | 202.84 | -0.6 | | -2 | 78(-20.7) | -50 | [-10] | [1] | [-5] | 22 | 94 | RG | -0 | Wait? | | (-9) | -3 | -14 | 4 | -13 | 0.1,69 | 41 | | 37 | Sep/29 | 14 | 203.96 | 203.46 | 202.84(-0.12) | 202.14(0.15) | 202.97(0.13) | 203.1 | -0.5 | | -2 | 99(-18.1) | -30 | [-13] | [18] | [13] | 17 | 166 | UR | 0.1 | SmallShort | | (-10) | 14 | 38 | 5 | 1 | 0.1,64 | 41 | | 38 | Sep/29 | 13 | 203.96 | 203.46 | 203.08(-0.09) | 201.84(0.11) | 202.71(0.03) | 202.39 | -0.9 | | -2 | 117(-4.9) | -50 | [-10] | [6] | [-7] | 6 | 69 | RG | -0.2 | Wait | | (-16) | 3 | -18 | -2 | -5 | -0.3,63 | 41 | | 39 | Sep/29 | 12 | 203.96 | 203.46 | 203.26(-0.08) | 201.61(0.04) | 202.65(0.11) | 202.74 | -0.7 | | -2 | 122(-4.9) | -50 | [-9] | [11] | [-9] | 9 | 80 | RG | 0 | Wait | | (-9) | 12 | -35 | 1 | 20 | -0.2,64 | 41 | | 40 | Sep/29 | 11 | 203.96 | 203.46 | 203.43(-0.04) | 201.53(-0.02) | 202.43(0.26) | 203.42 | -0.3 | | -2 | 127(-2) | 5 | [-4] | [25] | [12] | 2 | 108 | UR | 0.4 | SmallShort | | (-8) | 29 | 11 | 16 | 20 | -0,52 | 41 | | | | |
| 41 | Sep/29 | 10 | 203.96 | 203.46 | 203.52(-0.02) | 201.58(-0.04) | 201.9(0.33) | 203.21 | -0.4 | | -2 | 129(-1.1) | 30 | [-2] | [32] | [34] | 13 | 85 | UR | 0.6 | SmallShort | | (-5) | 36 | 74 | 25 | 20 | -0.1,65 | 41 | | 42 | Sep/29 | 9 | 203.96 | 203.46 | 203.57(-0.05) | 201.67(-0.14) | 201.23(0.12) | 201.81 | -1.2 | | -2 | 130(3) | -10 | [-6] | [3] | [2] | 5 | -8 | UR | 0.2 | SmallShort? | | (-8) | 13 | -15 | 28 | 20 | -0.8,75 | 41 | | 43 | Sep/28 | 15 | 203.91 | 203.76 | 203.67(-0.02) | 201.95(-0.07) | 200.99(0.22) | 202.1 | -1 | | -1 | 127(2.9) | 45 | [-2] | [19] | [11] | -46 | -3 | UR | 0.5 | SmallShort? | | (-3) | 24 | 26 | 6 | 19 | -0.7,22 | 49 | | 44 | Sep/28 | 14 | 203.91 | 203.76 | 203.71(-0.03) | 202.09(-0.15) | 200.54(-0.04) | 201.61 | -1.3 | | -1 | 124(2.7) | 10 | [-3] | [-15] | [12] | -61 | -80 | RG | 0.5 | Wait | | (-4) | -4 | 37 | -9 | 13 | -0.9,12 | 49 | | 45 | Sep/28 | 13 | 203.91 | 203.76 | 203.78(-0.05) | 202.39(-0.24) | 200.63(-0.31) | 200.92 | -1.6 | | -1 | 121(5.1) | -30 | [-6] | [-50] | [13] | -79 | -168 | DP | 0.1 | OpenShort | | (-5) | -34 | 44 | -12 | 1 | -1.3,4 | 49 | | | | |
| 46 | Sep/28 | 12 | 203.91 | 203.76 | 203.89(-0.08) | 202.88(-0.32) | 201.25(-0.44) | 200.09 | -2.1 | | -1 | 116(10.2) | -50 | [-9] | [-69] | [-7] | -63 | -221 | DT | -0.5 | OpenShort | | (-8) | -48 | -2 | -23 | -20 | -1.8,32 | 49 | | 47 | Sep/28 | 11 | 203.91 | 203.76 | 204.06(-0.09) | 203.54(-0.38) | 202.13(-0.39) | 200.14 | -2.1 | | -1 | 106(12) | -50 | [-10] | [-68] | [-4] | -35 | -197 | DT | -1 | OpenShort | | (-9) | -43 | 0 | -4 | -20 | -2,65 | 49 | | 48 | Sep/28 | 10 | 203.91 | 203.76 | 204.24(-0.07) | 204.32(-0.31) | 202.92(-0.4) | 200.13 | -2.1 | | -1 | 94(14.4) | -50 | [-8] | [-64] | [-40] | -44 | -231 | DT | -1.6 | OpenShort | | (-10) | -44 | -94 | -15 | -20 | -2.4,66 | 49 | | 49 | Sep/28 | 9 | 203.91 | 203.76 | 204.38(-0.01) | 204.95(-0.19) | 203.73(-0.22) | 201.89 | -1.1 | | -1 | 80(1.4) | -35 | [-1] | [-36] | [-42] | 7 | -166 | DT | -1.3 | OpenShort? | | (-2) | -24 | -112 | 2 | -20 | -1.7,99 | 49 | | 50 | Sep/27 | 15 | 203.84 | 204.12 | 204.41(0.06) | 205.34(-0.06) | 204.17(-0.17) | 204.02 | 0.1 | | 3 | 78(-3.6) | 30 | [7] | [-21] | [-11] | -22 | -125 | DR | -0.1 | OpenShort? | | (3) | -19 | -22 | -7 | -20 | -0.3,36 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|