|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $187.3500 One month high (close): $204.9150
VRSK Daily Change: 0.01% Daily StdDev 0.96% VRSK EMA_5_Trend: 0.54% 10Minute StdDev: $0.911
Latest Price : $204.92(0.01%) | Tue. Sep 7, 2021($0.8) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($0.8) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.7) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 196.23 | 200.75 | 203.86(0.06) | 204.46(0.05) | 204.82(0.08) | 205.02 | 1.6 | | 26 | 15(-0.3) | 50 | [6] | [17] | [-3] | 80 | 20 | CR | 0.2 | OpenShort? | | (8) | 8 | -14 | 4 | 6 | 1.4,95 | 87 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.46(hourly_sma_10 -0.27%) 203.86(hourly_sma_20 -0.57%) 200.75(daily_ema_10 -2.08%) 196.23(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Sep/3 | 14 | 196.23 | 200.75 | 203.73(0.09) | 204.35(0.08) | 204.65(0.06) | 205.29 | 1.6 | | 26 | 16(-0.6) | 50 | [9] | [18] | [11] | 93 | 6 | UT | 0.7 | HoldLong | | (7) | 6 | 23 | 9 | 16 | 1.8,98 | 87 | | 3 | Sep/3 | 13 | 196.23 | 200.75 | 203.54(0.08) | 204.18(0.05) | 204.52(0.06) | 204.83 | 1.5 | | 26 | 16(-1.1) | 50 | [8] | [16] | [6] | 78 | -4 | UT | 0.3 | HoldLong | | (8) | 6 | 15 | 3 | 11 | 1.4,93 | 87 | | 4 | Sep/3 | 12 | 196.23 | 200.75 | 203.37(0.07) | 204.18(0) | 204.39(0.09) | 204.54 | 1.5 | | 26 | 17(-0.7) | 50 | [7] | [16] | [3] | 67 | 13 | UT | 0.2 | OpenLong | | (8) | 9 | 8 | -4 | 14 | 1.2,87 | 87 | | 5 | Sep/3 | 11 | 196.23 | 200.75 | 203.23(0.07) | 204.07(0.06) | 204.2(0.04) | 204.37 | 1.5 | | 26 | 18(-0.5) | 50 | [7] | [14] | [2] | 67 | 0 | UT | 0.2 | OpenLong | | (7) | 4 | 7 | 0 | -4 | 1.1,89 | 87 | | | | |
| 6 | Sep/3 | 10 | 196.23 | 200.75 | 203.08(0.04) | 203.94(0.02) | 204.2(-0) | 204.22 | 1.4 | | 26 | 19(-0.6) | 50 | [4] | [7] | [-7] | 68 | 20 | CR | 0.1 | HoldShort | | (7) | -0 | -23 | 5 | 4 | 1.1,90 | 87 | | 7 | Sep/3 | 9 | 196.23 | 200.75 | 202.99(0.09) | 203.9(0.09) | 204.12(0.15) | 204.68 | 1.5 | | 26 | 19(1.5) | 50 | [9] | [28] | [11] | 78 | 28 | UT | 0.5 | OpenLong? | | (7) | 16 | 27 | 5 | 12 | 1.6,88 | 87 | | 8 | Sep/2 | 15 | 195.38 | 199.89 | 202.8(0.08) | 203.71(0.06) | 203.81(0.02) | 204.14 | 1.7 | | 26 | 18(-2) | 50 | [8] | [13] | [9] | 67 | -4 | UT | 0.3 | OpenLong? | | (7) | 2 | 27 | 1 | -1 | 1.4,82 | 86 | | 9 | Sep/2 | 14 | 195.38 | 199.89 | 202.64(0.06) | 203.58(0.06) | 203.77(-0.08) | 203.61 | 1.6 | | 26 | 20(-0.8) | 50 | [6] | [2] | [-7] | 52 | -30 | CR | -0.2 | HoldShort | | (7) | -8 | -16 | -6 | -10 | 0.9,79 | 86 | | 10 | Sep/2 | 13 | 195.38 | 199.89 | 202.51(0.07) | 203.46(0.1) | 203.94(0.09) | 203.91 | 1.6 | | 26 | 21(0.3) | 50 | [7] | [22] | [-1] | 63 | 23 | CR | -0 | HoldShort | | (7) | 9 | 2 | -6 | -4 | 1.3,80 | 86 | | | | |
| 11 | Sep/2 | 12 | 195.38 | 199.89 | 202.37(0.07) | 203.26(0.07) | 203.76(0.04) | 203.86 | 1.6 | | 26 | 20(0.4) | 50 | [7] | [15] | [1] | 64 | 10 | UT | 0.1 | OpenLong | | (7) | 4 | 8 | -15 | 5 | 1.4,79 | 86 | | 12 | Sep/2 | 11 | 195.38 | 199.89 | 202.23(0.07) | 203.11(0.1) | 203.67(0.02) | 203.7 | 1.6 | | 26 | 20(0) | 50 | [7] | [15] | [-2] | 70 | 5 | CR | 0 | HoldShort | | (7) | 2 | -5 | -4 | -0 | 1.4,85 | 86 | | 13 | Sep/2 | 10 | 195.38 | 199.89 | 202.09(0.08) | 202.91(0.13) | 203.62(0.13) | 203.81 | 1.6 | | 26 | 20(1.1) | 50 | [8] | [28] | [-11] | 81 | 43 | CR | 0.2 | OpenShort | | (8) | 14 | -31 | -6 | 6 | 1.7,88 | 86 | | 14 | Sep/2 | 9 | 195.38 | 199.89 | 201.92(0.1) | 202.65(0.13) | 203.35(0.18) | 204.41 | 1.7 | | 26 | 19(1.6) | 50 | [10] | [34] | [26] | 108 | 66 | UT | 1.1 | HoldLong? | | (10) | 19 | 72 | 2 | 20 | 2.5,95 | 86 | | 15 | Sep/1 | 15 | 194.6 | 198.86 | 201.71(0.09) | 202.38(0.07) | 202.99(0.1) | 203.03 | 1.7 | | 25 | 17(-3) | 50 | [9] | [22] | [-7] | 83 | 5 | CR | 0 | OpenShort? | | (8) | 10 | -21 | -1 | 7 | 1.5,95 | 86 | | | | |
| 16 | Sep/1 | 14 | 194.6 | 198.86 | 201.53(0.09) | 202.24(0.08) | 202.78(0.11) | 203.43 | 1.8 | | 25 | 20(0.5) | 50 | [9] | [24] | [4] | 98 | 28 | UT | 0.7 | HoldLong | | (11) | 12 | 3 | 5 | 20 | 1.9,100 | 86 | | 17 | Sep/1 | 13 | 194.6 | 198.86 | 201.34(0.1) | 202.08(0.09) | 202.55(0.18) | 203.36 | 1.8 | | 25 | 20(0.9) | 50 | [10] | [32] | [15] | 103 | 46 | UT | 0.8 | CloseLong | | (11) | 19 | 35 | 11 | 20 | 2.1,100 | 86 | | 18 | Sep/1 | 12 | 194.6 | 198.86 | 201.14(0.07) | 201.89(0.09) | 202.19(0.12) | 202.69 | 1.6 | | 25 | 19(0.2) | 50 | [7] | [25] | [5] | 87 | 40 | UT | 0.5 | HoldLong | | (8) | 13 | 14 | 1 | 7 | 1.7,94 | 86 | | 19 | Sep/1 | 11 | 194.6 | 198.86 | 200.99(0.07) | 201.71(0.07) | 201.94(0.07) | 202.42 | 1.6 | | 25 | 19(0) | 50 | [7] | [19] | [10] | 84 | 18 | UT | 0.5 | HoldLong | | (8) | 7 | 25 | 6 | 10 | 1.6,94 | 86 | | 20 | Sep/1 | 10 | 194.6 | 198.86 | 200.84(0.06) | 201.57(0.04) | 201.79(0.05) | 201.94 | 1.5 | | 25 | 19(-0.2) | 50 | [6] | [15] | [-6] | 69 | 2 | CR | 0.2 | HoldShort | | (6) | 5 | -20 | 2 | 4 | 1.2,89 | 86 | | | | |
| 21 | Sep/1 | 9 | 194.6 | 198.86 | 200.71(0.07) | 201.48(0.06) | 201.69(0.05) | 202.32 | 1.6 | | 25 | 19(0.9) | 50 | [7] | [16] | [14] | 84 | 23 | UT | 0.7 | HoldLong? | | (8) | 5 | 37 | 3 | 14 | 1.7,91 | 86 | | 22 | Aug/31 | 15 | 193.83 | 197.66 | 200.57(0.07) | 201.35(0.04) | 201.59(-0.01) | 201.61 | 1.7 | | 23 | 18(-2.8) | 50 | [7] | [8] | [2] | 67 | -22 | UT | 0 | OpenLong? | | (5) | -1 | 8 | -4 | -1 | 1.2,87 | 85 | | 23 | Aug/31 | 14 | 193.83 | 197.66 | 200.42(0.08) | 201.27(0.04) | 201.61(0.07) | 201.45 | 1.6 | | 23 | 21(-2.1) | 50 | [8] | [16] | [-4] | 63 | -11 | CR | -0.2 | HoldShort | | (7) | 7 | -7 | -8 | -1 | 1.1,85 | 85 | | 24 | Aug/31 | 13 | 193.83 | 197.66 | 200.25(0.09) | 201.19(0.07) | 201.47(0.06) | 201.59 | 1.7 | | 23 | 23(-1.3) | 50 | [9] | [17] | [0] | 74 | -4 | UT | 0.1 | OpenLong | | (10) | 6 | 3 | -4 | -1 | 1.3,91 | 85 | | 25 | Aug/31 | 12 | 193.83 | 197.66 | 200.07(0.09) | 201.04(0.1) | 201.34(0.03) | 201.52 | 1.7 | | 23 | 24(-1.1) | 50 | [9] | [15] | [-6] | 78 | -11 | CR | 0.2 | OpenShort | | (10) | 3 | -19 | 3 | -5 | 1.3,95 | 85 | | | | |
| 26 | Aug/31 | 11 | 193.83 | 197.66 | 199.89(0.1) | 200.83(0.12) | 201.28(0.09) | 201.89 | 1.7 | | 23 | 25(0.6) | 50 | [10] | [23] | [7] | 88 | 24 | UT | 0.5 | HoldLong | | (12) | 9 | 16 | 2 | 14 | 1.7,95 | 85 | | 27 | Aug/31 | 10 | 193.83 | 197.66 | 199.69(0.09) | 200.59(0.1) | 201.1(0.1) | 201.58 | 1.7 | | 23 | 25(0.9) | 50 | [9] | [23] | [15] | 86 | 26 | UT | 0.4 | HoldLong | | (11) | 10 | 42 | -2 | 10 | 1.7,93 | 85 | | 28 | Aug/31 | 9 | 193.83 | 197.66 | 199.52(0.08) | 200.38(0.05) | 201.1(-0) | 200.78 | 1.5 | | 23 | 24(-1) | 50 | [8] | [10] | [-5] | 69 | -18 | CR | -0.1 | HoldShort? | | (7) | -0 | -9 | -10 | 0 | 1.1,91 | 85 | | 29 | Aug/30 | 15 | 193.13 | 196.73 | 199.36(0.09) | 200.27(0.07) | 200.91(0.08) | 200.97 | 1.8 | | 20 | 25(-2.4) | 50 | [9] | [19] | [-3] | 83 | 11 | CR | 0.1 | OpenShort? | | (10) | 8 | -9 | -4 | 10 | 1.4,98 | 87 | | 30 | Aug/30 | 14 | 193.13 | 196.73 | 199.19(0.09) | 200.12(0.09) | 200.74(0.18) | 201.15 | 1.9 | | 20 | 27(1.4) | 50 | [9] | [30] | [2] | 93 | 56 | UT | 0.4 | OpenLong | | (11) | 18 | 4 | -2 | 14 | 1.7,100 | 87 | | | | |
| 31 | Aug/30 | 13 | 193.13 | 196.73 | 199.02(0.07) | 199.94(0.08) | 200.37(0.14) | 201.07 | 1.9 | | 20 | 26(2.4) | 50 | [7] | [25] | [9] | 98 | 67 | UT | 0.6 | OpenLong | | (10) | 14 | 20 | 1 | 20 | 1.9,100 | 87 | | 32 | Aug/30 | 12 | 193.13 | 196.73 | 198.89(0.06) | 199.79(0.11) | 200.08(0.12) | 200.69 | 1.8 | | 20 | 23(2.1) | 50 | [6] | [24] | [3] | 95 | 61 | UT | 0.6 | OpenLong | | (6) | 12 | 3 | 8 | 8 | 1.8,100 | 87 | | 33 | Aug/30 | 11 | 193.13 | 196.73 | 198.78(0.07) | 199.58(0.14) | 199.85(0.12) | 200.63 | 1.8 | | 20 | 21(2.2) | 50 | [7] | [26] | [10] | 99 | 51 | UT | 0.9 | OpenLong | | (6) | 12 | 24 | 4 | 10 | 2.1,96 | 87 | | 34 | Aug/30 | 10 | 193.13 | 196.73 | 198.64(0.05) | 199.31(0.1) | 199.62(0.06) | 200.16 | 1.6 | | 20 | 19(1.3) | 50 | [5] | [17] | [15] | 94 | 46 | UT | 0.7 | OpenLong | | (6) | 6 | 43 | 3 | 5 | 1.9,96 | 87 | | 35 | Aug/30 | 9 | 193.13 | 196.73 | 198.54(0.04) | 199.11(0.08) | 199.51(-0.01) | 199.34 | 1.5 | | 20 | 18(0) | 50 | [4] | [9] | [-6] | 72 | -2 | CR | -0.2 | HoldShort? | | (4) | -1 | -15 | -6 | -6 | 1.1,94 | 87 | | | | |
| 36 | Aug/27 | 15 | 192.55 | 195.75 | 198.46(0.05) | 198.96(0.09) | 199.52(0.01) | 199.62 | 1.8 | | 18 | 18(-0.9) | 50 | [5] | [11] | [2] | 86 | 13 | UT | 0.1 | HoldLong? | | (5) | 1 | 5 | -3 | 5 | 1.5,98 | 84 | | 37 | Aug/27 | 14 | 192.55 | 195.75 | 198.36(0.06) | 198.79(0.07) | 199.51(0.1) | 199.53 | 1.8 | | 18 | 19(0.6) | 50 | [6] | [20] | [-0] | 86 | 26 | UT | 0 | HoldLong | | (6) | 10 | -1 | -5 | 10 | 1.6,96 | 84 | | 38 | Aug/27 | 13 | 192.55 | 195.75 | 198.25(0.06) | 198.65(0.1) | 199.31(0.15) | 199.54 | 1.8 | | 18 | 18(0.8) | 50 | [6] | [26] | [1] | 89 | 48 | UT | 0.3 | HoldLong | | (6) | 15 | 3 | -7 | 10 | 1.8,94 | 84 | | 39 | Aug/27 | 12 | 192.55 | 195.75 | 198.13(0.06) | 198.46(0.11) | 199.01(0.15) | 199.49 | 1.8 | | 18 | 17(1.2) | 50 | [6] | [27] | [5] | 95 | 48 | UT | 0.7 | OpenLong | | (6) | 15 | 6 | 8 | 16 | 2,95 | 84 | | 40 | Aug/27 | 11 | 192.55 | 195.75 | 198.01(0.05) | 198.25(0.07) | 198.71(0.15) | 199.37 | 1.7 | | 18 | 16(1.2) | 50 | [5] | [24] | [2] | 101 | 58 | TP | 1.1 | OpenShort | | (6) | 15 | -13 | 25 | 20 | 2.2,96 | 84 | | | | |
| 41 | Aug/27 | 10 | 192.55 | 195.75 | 197.91(0.07) | 198.11(0.07) | 198.41(0.19) | 199.6 | 1.8 | | 18 | 15(3.8) | 50 | [7] | [29] | [27] | 111 | 68 | UT | 2.1 | HoldLong | | (7) | 19 | 56 | 28 | 20 | 2.9,88 | 84 | | 42 | Aug/27 | 9 | 192.55 | 195.75 | 197.77(0.04) | 197.97(-0.01) | 198.03(0.02) | 198.54 | 1.5 | | 18 | 11(-0.2) | 50 | [4] | [7] | [13] | 70 | 6 | UT | 1.2 | OpenLong? | | (4) | 2 | 26 | 15 | 17 | 1.8,75 | 84 | | 43 | Aug/26 | 15 | 192.04 | 194.93 | 197.7(0.03) | 197.99(0.01) | 198(0.05) | 198.04 | 1.6 | | 17 | 11(-1.2) | 50 | [3] | [10] | [1] | 27 | 3 | UT | 0.1 | OpenLong? | | (3) | 5 | 2 | -1 | 1 | 0.8,57 | 80 | | 44 | Aug/26 | 14 | 192.04 | 194.93 | 197.65(0.03) | 197.98(0.01) | 197.91(0.06) | 198.01 | 1.6 | | 17 | 12(-0.6) | 50 | [3] | [11] | [3] | 28 | 5 | UT | 0.2 | OpenLong | | (3) | 6 | 9 | -3 | 0 | 0.8,58 | 80 | | 45 | Aug/26 | 13 | 192.04 | 194.93 | 197.6(0.03) | 197.97(0.01) | 197.79(-0.01) | 197.84 | 1.6 | | 17 | 13(-0.9) | 50 | [3] | [4] | [-2] | 25 | -22 | CR | 0.1 | HoldShort | | (3) | -1 | -6 | 4 | -5 | 0.5,62 | 80 | | | | |
| 46 | Aug/26 | 12 | 192.04 | 194.93 | 197.55(0.01) | 197.96(0.02) | 197.81(-0.06) | 197.95 | 1.6 | | 17 | 14(0.1) | 50 | [1] | [-1] | [-4] | 29 | -4 | DR | 0.3 | OpenShort | | (4) | -6 | -12 | 1 | -4 | 0.8,59 | 80 | | 47 | Aug/26 | 11 | 192.04 | 194.93 | 197.53(0.02) | 197.93(0.05) | 197.92(-0.03) | 198.17 | 1.7 | | 17 | 14(0.8) | 50 | [2] | [4] | [9] | 36 | 3 | UT | 0.5 | OpenLong | | (2) | -3 | 32 | -11 | 2 | 1.3,53 | 80 | | 48 | Aug/26 | 10 | 192.04 | 194.93 | 197.49(0.01) | 197.84(0.02) | 197.98(-0.04) | 197.57 | 1.5 | | 17 | 13(0) | 50 | [1] | [1] | [2] | 13 | -19 | UT | -0.9 | OpenLong | | (0) | -4 | 6 | 4 | -15 | 0.2,58 | 80 | | 49 | Aug/26 | 9 | 192.04 | 194.93 | 197.49(0) | 197.8(0.01) | 198.05(-0.05) | 197.46 | 1.5 | | 17 | 13(0) | 35 | [0] | [-1] | [-7] | 27 | -12 | DR | -1.3 | OpenShort? | | (1) | -5 | -21 | 9 | -15 | -0,77 | 80 | | 50 | Aug/25 | 16 | 191.52 | 194.14 | 197.48(0.02) | 197.78(0.04) | 198.15(0.01) | 197.86 | 1.8 | | 17 | 13(-0.4) | 50 | [2] | [8] | [-7] | 68 | 3 | CR | -0.6 | HoldShort | | (1) | 1 | -33 | 23 | -2 | 0.8,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|