Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $187.3500      One month high (close): $200.8500

VRSK Daily Change: 0.7%   Daily StdDev 0.98%   VRSK EMA_5_Trend: 0.33%   10Minute StdDev: $1.1955

Latest Price :  $200.85(0.7%)

Wed. Sep 1, 2021($0.8)   Tue. Aug 31, 2021($0.4)   Mon. Aug 30, 2021($0.7)   Fri. Aug 27, 2021($0.8)   Thu. Aug 26, 2021($0.4)   Wed. Aug 25, 2021($0.6)   Tue. Aug 24, 2021($0.3)   Mon. Aug 23, 2021($0.8)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.33%(42%)   Avg negative next hour return: -0.19%(58%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3015   193.13  196.73  199.36(0.09)  200.27(0.07)  200.91(0.08) 200.971.8    2027(-0.2)50[9][19][-3]8311CR0.1OpenShort?    (9)8-9-4101.4,9887



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 200.27(hourly_sma_10 -0.35%)   199.36(hourly_sma_20 -0.8%)   196.73(daily_ema_10 -2.11%)   193.13(daily_ema_20 -3.9%)   
Resistance Levels: 


 
2Aug/3014   193.13  196.73  199.19(0.09)  200.12(0.09)  200.74(0.18) 201.151.9    2027(1.4)50[9][30][2]9356UT0.4OpenLong    (10)184-2141.7,10087
3Aug/3013   193.13  196.73  199.02(0.07)  199.94(0.08)  200.37(0.14) 201.071.9    2026(2.4)50[7][25][9]9866UT0.6OpenLong    (9)14201201.9,10087
4Aug/3012   193.13  196.73  198.89(0.06)  199.79(0.11)  200.08(0.12) 200.691.8    2023(2.1)50[6][24][3]9560UT0.6OpenLong    (6)123881.8,10087
5Aug/3011   193.13  196.73  198.78(0.07)  199.58(0.14)  199.85(0.12) 200.631.8    2021(2.2)50[7][26][9]9951UT0.9OpenLong    (6)12244102.1,9687
 


6Aug/3010   193.13  196.73  198.64(0.05)  199.31(0.1)  199.62(0.06) 200.161.6    2019(1.3)50[5][17][15]9445UT0.7OpenLong    (6)643351.9,9687
7Aug/309   193.13  196.73  198.54(0.04)  199.11(0.08)  199.51(-0.01) 199.341.5    2018(0)50[4][9][-6]72-2CR-0.2HoldShort?    (4)-1-15-6-61.1,9487
8Aug/2715   192.55  195.75  198.46(0.05)  198.96(0.09)  199.52(0.01) 199.621.8    1818(-0.9)50[5][11][2]8613UT0.1HoldLong?    (5)15-351.5,9884
9Aug/2714   192.55  195.75  198.36(0.06)  198.79(0.07)  199.51(0.1) 199.531.8    1819(0.6)50[6][19][-0]8625UT0HoldLong    (6)10-1-5101.6,9684
10Aug/2713   192.55  195.75  198.25(0.06)  198.65(0.1)  199.31(0.15) 199.541.8    1818(0.8)50[6][26][1]8948UT0.3HoldLong    (6)153-7101.8,9484
 


11Aug/2712   192.55  195.75  198.13(0.06)  198.46(0.11)  199.01(0.15) 199.491.8    1817(1.2)50[6][27][5]9548UT0.7OpenLong    (6)1568162,9584
12Aug/2711   192.55  195.75  198.01(0.05)  198.25(0.07)  198.71(0.15) 199.371.7    1816(1.2)50[5][24][2]10158TP1.1OpenShort    (6)15-1325202.2,9684
13Aug/2710   192.55  195.75  197.91(0.07)  198.11(0.07)  198.41(0.19) 199.61.8    1815(3.8)50[7][29][26]11168UT2.1HoldLong    (7)195528202.9,8884
14Aug/279   192.55  195.75  197.77(0.04)  197.97(-0.01)  198.03(0.02) 198.541.5    1811(-0.2)50[4][7][13]705UT1.2OpenLong?    (4)22615171.8,7584
15Aug/2615   192.04  194.93  197.7(0.03)  197.99(0.01)  198(0.05) 198.041.6    1711(-1.2)50[3][10][1]273UT0.1OpenLong?    (3)52-110.8,5780
 


16Aug/2614   192.04  194.93  197.65(0.03)  197.98(0.01)  197.91(0.06) 198.011.6    1712(-0.6)50[3][11][3]285UT0.2OpenLong    (3)69-300.8,5880
17Aug/2613   192.04  194.93  197.6(0.03)  197.97(0.01)  197.79(-0.01) 197.841.6    1713(-0.9)50[3][4][-2]25-23CR0.1HoldShort    (3)-1-64-50.5,6280
18Aug/2612   192.04  194.93  197.55(0.01)  197.96(0.02)  197.81(-0.06) 197.951.6    1714(0.1)50[1][-1][-4]29-4DR0.3OpenShort    (4)-6-111-40.8,5980
19Aug/2611   192.04  194.93  197.53(0.02)  197.93(0.05)  197.92(-0.03) 198.171.7    1714(0.8)50[2][4][9]363UT0.5OpenLong    (2)-331-1121.3,5380
20Aug/2610   192.04  194.93  197.49(0.01)  197.84(0.02)  197.98(-0.04) 197.571.5    1713(0)50[1][1][-4]13-19CR-0.9HoldShort    (0)-46-30-150.2,5880
 


21Aug/269   192.04  194.93  197.49(0)  197.8(0.01)  198.05(-0.05) 197.461.5    1713(0)25[0][-1][-14]27-12DR-1.3OpenShort?    (1)-5-21-32-15-0,7780
22Aug/2516   191.52  194.14  197.48(0.02)  197.78(0.04)  198.15(0.01) 197.861.8    1713(-0.4)45[2][8][-12]683CR-0.6HoldShort    (1)1-32-8-20.8,9871
23Aug/2515   191.52  194.14  197.45(0.04)  197.71(0.08)  198.13(0.11) 198.481.9    1713(2.3)50[4][21][0]10338TP0.7OpenShort?    (4)11-32102.2,9871
24Aug/2514   191.52  194.14  197.38(0.06)  197.56(0.07)  197.92(0.11) 198.532    1711(-0.1)50[6][21][15]12228UT1.5CloseLong    (4)113213192.9,9971
25Aug/2513   191.52  194.14  197.26(0.04)  197.42(0.05)  197.7(0.07) 197.921.8    1711(-0.3)50[4][15][1]928UT0.6HoldLong    (5)7-2871.7,9971
 


26Aug/2512   191.52  194.14  197.18(0.04)  197.33(0.06)  197.56(0.09) 197.951.8    1711(0.1)50[4][18][8]9823UT1HoldLong    (4)91317111.9,10071
27Aug/2511   191.52  194.14  197.1(0.03)  197.22(0.05)  197.39(0.05) 197.711.7    1711(-0.3)50[3][13][6]8413UT0.8HoldLong    (4)581581.5,9671
28Aug/2510   191.52  194.14  197.04(0.03)  197.13(-0.01)  197.29(0.04) 197.561.7    1712(-0.5)50[3][9][6]6710UT0.6OpenLong    (3)41011141.2,8771
29Aug/259   191.52  194.14  196.98(0.04)  197.13(0)  197.22(0.05) 197.371.6    1712(-0.6)50[4][10][4]47-7UT0.3OpenLong?    (3)584100.9,7471
30Aug/2416   190.89  193.35  196.91(0.03)  197.14(-0.01)  197.13(0.02) 197.211.9    1613(-1.7)50[3][7][2]38-5UT0.2OpenLong    (3)23250.7,7073
 


31Aug/2415   190.89  193.35  196.85(0.04)  197.15(-0.02)  197.09(0.02) 197.161.9    1614(-1.6)50[4][7][1]35-15UT0.1OpenLong?    (3)21220.6,7073
32Aug/2414   190.89  193.35  196.78(0.08)  197.18(-0.01)  197.05(0.04) 197.141.9    1616(-7)50[8][11][1]36-49UT0.2OpenLong    (4)42-0-10.7,6873
33Aug/2413   190.89  193.35  196.63(0.06)  197.18(0)  196.97(-0.04) 197.11.8    1623(-2.9)50[6][2][0]32-48UT0.2OpenLong    (8)-43-3-40.6,6773
34Aug/2412   190.89  193.35  196.52(0.06)  197.19(0.04)  197.05(-0.05) 197.041.8    1626(-2.2)50[6][3][-3]30-41CR-0HoldShort    (6)-5-1-6-150.6,6573
35Aug/2411   190.89  193.35  196.4(0.08)  197.11(0.04)  197.15(-0.03) 197.051.8    1628(-3.1)50[8][6][-1]37-56CR-0.1HoldShort    (6)-37-15-80.7,6973
 


36Aug/2410   190.89  193.35  196.25(0.07)  197.04(0.03)  197.2(-0.05) 196.911.8    1631(-2.8)50[7][3][0]42-51UT-0.3OpenLong    (8)-59-14-80.6,7773
37Aug/249   190.89  193.35  196.11(0.07)  196.99(0.02)  197.3(-0.06) 196.731.7    1634(-2.2)50[7][2][-17]48-53CR-0.5HoldShort?    (7)-6-42-12-150.5,8573
38Aug/2315   190.34  192.37  195.98(0.11)  196.95(0.06)  197.41(0.04) 197.522.3    1536(-6.3)50[11][15][0]83-18UT0.1HoldLong?    (9)4-1091.3,10072
39Aug/2314   190.34  192.37  195.76(0.14)  196.83(0.08)  197.34(0.14) 197.542.3    1543(-5.1)50[14][27][4]85-12UT0.2HoldLong    (13)1481101.4,10072
40Aug/2313   190.34  192.37  195.48(0.15)  196.68(0.07)  197.06(0.1) 197.382.3    1548(-6)50[15][23][1]83-22UT0.2HoldLong    (15)101-0101.3,10072
 


41Aug/2312   190.34  192.37  195.18(0.16)  196.55(0.08)  196.87(0.1) 197.362.3    1554(-5.7)50[16][23][3]83-22UT0.3HoldLong    (17)1053111.3,10072
42Aug/2311   190.34  192.37  194.86(0.15)  196.39(0.16)  196.67(0.1) 197.262.2    1559(-1.6)50[15][27][2]82-2UT0.3HoldLong    (18)1051-41.3,9972
43Aug/2310   190.34  192.37  194.57(0.14)  196.08(0.12)  196.48(0.08) 197.172.2    1561(-0.1)50[14][23][19]8414UT0.4HoldLong    (16)8530121.4,9972
44Aug/239   190.34  192.37  194.3(0.11)  195.85(0.08)  196.33(0.02) 196.161.9    1561(-0.2)50[11][14][-5]73-2CR-0.1HoldShort?    (13)2-13-5-41,9872
45Aug/2016   189.79  191.36  194.09(0.11)  195.69(0.11)  196.3(0.03) 196.392.5    1261(-10.8)50[11][15][-0]8020UT0HoldLong    (13)31-401.2,10064
 


46Aug/2015   189.79  191.36  193.87(0.11)  195.47(0.12)  196.24(0.07) 196.372.5    1272(1.7)50[11][20][1]8340UT0.1OpenLong?    (13)72-491.3,10064
47Aug/2014   189.79  191.36  193.65(0.09)  195.23(0.11)  196.11(0.22) 196.332.5    1270(4)50[9][34][1]88105UT0.1OpenLong    (13)221-2141.5,10064
48Aug/2013   189.79  191.36  193.48(0.09)  195.01(0.16)  195.68(0.16) 196.322.5    1266(4.6)50[9][31][10]93101UT0.4OpenLong    (9)161131111.7,10064
49Aug/2012   189.79  191.36  193.3(0.1)  194.69(0.21)  195.37(0.15) 196.112.4    1262(5.1)50[10][33][7]9589UT0.5OpenLong    (10)1533271.8,10064
50Aug/2011   189.79  191.36  193.11(0.1)  194.28(0.24)  195.07(0.2) 196.062.4    1257(6)50[10][39][12]95101UT0.7OpenLong    (10)201832132,9564
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA