Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 26, 2021



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $185.4700      One month high (close): $198.0700

VRSK Daily Change: 0.11%   Daily StdDev 0.98%   VRSK EMA_5_Trend: 0.34%   10Minute StdDev: $0.5039

Latest Price :  $198.07(0.11%)

Mon. Aug 30, 2021($0.7)   Fri. Aug 27, 2021($0.8)   Thu. Aug 26, 2021($0.4)   Wed. Aug 25, 2021($0.6)   Tue. Aug 24, 2021($0.3)   Mon. Aug 23, 2021($0.8)   Fri. Aug 20, 2021($1.5)   Thu. Aug 19, 2021($1.1)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.7

Sample size 27   Avg positive next hour return: 0.17%(44%)   Avg negative next hour return: -0.36%(56%)
     Thu. Aug. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2615   192.04  194.93  197.7(0.03)  197.99(0.01)  198(0.05) 198.041.6    1712(-0.4)50[3][10][1]272UT0.1OpenLong?    (3)52-110.8,5780



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 197.7(hourly_sma_20 -0.17%)   194.93(daily_ema_10 -1.57%)   192.04(daily_ema_20 -3.03%)   
Resistance Levels: 


 
2Aug/2614   192.04  194.93  197.65(0.03)  197.98(0.01)  197.91(0.06) 198.011.6    1712(-0.6)50[3][11][3]284UT0.2OpenLong    (3)69-300.8,5880
3Aug/2613   192.04  194.93  197.6(0.03)  197.97(0.01)  197.79(-0.01) 197.841.6    1713(-0.9)50[3][4][-2]25-24CR0.1HoldShort    (3)-1-64-50.5,6280
4Aug/2612   192.04  194.93  197.55(0.01)  197.96(0.02)  197.81(-0.06) 197.951.6    1714(0.1)50[1][-1][-4]29-5DR0.3OpenShort    (4)-6-111-40.8,5980
5Aug/2611   192.04  194.93  197.53(0.02)  197.93(0.05)  197.92(-0.03) 198.171.7    1714(0.8)50[2][4][8]362UT0.5OpenLong    (2)-330-1121.3,5380
 


6Aug/2610   192.04  194.93  197.49(0.01)  197.84(0.02)  197.98(-0.04) 197.571.5    1713(0)50[1][1][-4]13-20CR-0.9HoldShort    (0)-46-30-150.2,5880
7Aug/269   192.04  194.93  197.49(0)  197.8(0.01)  198.05(-0.05) 197.461.5    1713(0)25[0][-1][-13]27-13DR-1.3OpenShort?    (1)-5-20-32-15-0,7780
8Aug/2516   191.52  194.14  197.48(0.02)  197.78(0.04)  198.15(0.01) 197.861.8    1713(-0.4)45[2][8][-12]682CR-0.6HoldShort    (1)1-31-8-20.8,9871
9Aug/2515   191.52  194.14  197.45(0.04)  197.71(0.08)  198.13(0.11) 198.481.9    1713(2.3)50[4][20][0]10337TP0.7OpenShort?    (4)11-32102.2,9871
10Aug/2514   191.52  194.14  197.38(0.06)  197.56(0.07)  197.92(0.11) 198.532    1711(-0.1)50[6][20][14]12227UT1.5CloseLong    (4)113113192.9,9971
 


11Aug/2513   191.52  194.14  197.26(0.04)  197.42(0.05)  197.7(0.07) 197.921.8    1711(-0.3)50[4][15][1]927UT0.6HoldLong    (5)7-2871.7,9971
12Aug/2512   191.52  194.14  197.18(0.04)  197.33(0.06)  197.56(0.09) 197.951.8    1711(0.1)50[4][17][8]9822UT1HoldLong    (4)91217111.9,10071
13Aug/2511   191.52  194.14  197.1(0.03)  197.22(0.05)  197.39(0.05) 197.711.7    1711(-0.3)50[3][13][6]8412UT0.8HoldLong    (4)581581.5,9671
14Aug/2510   191.52  194.14  197.04(0.03)  197.13(-0.01)  197.29(0.04) 197.561.7    1712(-0.5)50[3][8][6]679UT0.6OpenLong    (3)41011141.2,8771
15Aug/259   191.52  194.14  196.98(0.04)  197.13(0)  197.22(0.05) 197.371.6    1712(-0.6)50[4][10][4]47-8UT0.3OpenLong?    (3)584100.9,7471
 


16Aug/2416   190.89  193.35  196.91(0.03)  197.14(-0.01)  197.13(0.02) 197.211.9    1613(-1.7)50[3][7][2]38-6UT0.2OpenLong    (3)23250.7,7073
17Aug/2415   190.89  193.35  196.85(0.04)  197.15(-0.02)  197.09(0.02) 197.161.9    1614(-1.6)50[4][7][1]35-16UT0.1OpenLong?    (3)21220.6,7073
18Aug/2414   190.89  193.35  196.78(0.08)  197.18(-0.01)  197.05(0.04) 197.141.9    1616(-7)50[8][10][1]36-52UT0.2OpenLong    (4)42-0-10.7,6873
19Aug/2413   190.89  193.35  196.63(0.06)  197.18(0)  196.97(-0.04) 197.11.8    1623(-2.9)50[6][2][0]32-51UT0.2OpenLong    (8)-43-3-40.6,6773
20Aug/2412   190.89  193.35  196.52(0.06)  197.19(0.04)  197.05(-0.05) 197.041.8    1626(-2.2)50[6][3][-3]30-44CR-0HoldShort    (6)-5-1-6-150.6,6573
 


21Aug/2411   190.89  193.35  196.4(0.08)  197.11(0.04)  197.15(-0.03) 197.051.8    1628(-3.1)50[8][6][-1]37-60CR-0.1HoldShort    (6)-37-15-80.7,6973
22Aug/2410   190.89  193.35  196.25(0.07)  197.04(0.03)  197.2(-0.05) 196.911.8    1631(-2.8)50[7][3][0]42-54UT-0.3OpenLong    (8)-59-14-80.6,7773
23Aug/249   190.89  193.35  196.11(0.07)  196.99(0.02)  197.3(-0.06) 196.731.7    1634(-2.2)50[7][1][-17]48-56CR-0.5HoldShort?    (7)-6-40-12-150.5,8573
24Aug/2315   190.34  192.37  195.98(0.11)  196.95(0.06)  197.41(0.04) 197.522.3    1536(-6.3)50[11][15][0]83-22UT0.1HoldLong?    (9)4-1091.3,10072
25Aug/2314   190.34  192.37  195.76(0.14)  196.83(0.08)  197.34(0.14) 197.542.3    1543(-5.1)50[14][27][4]85-16UT0.2HoldLong    (12)1481101.4,10072
 


26Aug/2313   190.34  192.37  195.48(0.15)  196.68(0.07)  197.06(0.1) 197.382.3    1548(-6)50[15][22][1]83-27UT0.2HoldLong    (14)101-0101.3,10072
27Aug/2312   190.34  192.37  195.18(0.16)  196.55(0.08)  196.87(0.1) 197.362.3    1554(-5.7)50[16][23][3]83-27UT0.3HoldLong    (16)1053111.3,10072
28Aug/2311   190.34  192.37  194.86(0.15)  196.39(0.16)  196.67(0.1) 197.262.2    1559(-1.6)50[15][27][2]82-7UT0.3HoldLong    (17)1051-41.3,9972
29Aug/2310   190.34  192.37  194.57(0.14)  196.08(0.12)  196.48(0.08) 197.172.2    1561(-0.1)50[14][23][18]849UT0.4HoldLong    (15)8510121.4,9972
30Aug/239   190.34  192.37  194.3(0.11)  195.85(0.08)  196.33(0.02) 196.161.9    1561(-0.2)50[11][14][-5]73-6CR-0.1HoldShort?    (12)2-12-5-41,9872
 


31Aug/2016   189.79  191.36  194.09(0.11)  195.69(0.11)  196.3(0.03) 196.392.5    1261(-10.8)50[11][15][-0]8016UT0HoldLong    (12)31-401.2,10064
32Aug/2015   189.79  191.36  193.87(0.11)  195.47(0.12)  196.24(0.07) 196.372.5    1272(1.7)50[11][20][1]8336UT0.1OpenLong?    (12)72-491.3,10064
33Aug/2014   189.79  191.36  193.65(0.09)  195.23(0.11)  196.11(0.22) 196.332.5    1270(4)50[9][34][1]88104UT0.1OpenLong    (12)221-2141.5,10064
34Aug/2013   189.79  191.36  193.48(0.09)  195.01(0.16)  195.68(0.16) 196.322.5    1266(4.6)50[9][31][4]9399UT0.4OpenLong    (9)1611-2111.7,10064
35Aug/2012   189.79  191.36  193.3(0.1)  194.69(0.21)  195.37(0.15) 196.112.4    1262(5.1)50[10][33][3]9586UT0.5OpenLong    (10)153771.8,10064
 


36Aug/2011   189.79  191.36  193.11(0.1)  194.28(0.24)  195.07(0.2) 196.062.4    1257(6)50[10][39][7]9599UT0.7OpenLong    (10)2017-1132,9564
37Aug/2010   189.79  191.36  192.91(0.09)  193.81(0.24)  194.69(0.15) 195.722.3    1251(5.5)50[9][34][27]9896UT0.8OpenLong    (9)1579-2162.1,9564
38Aug/209   189.79  191.36  192.74(0.06)  193.34(0.15)  194.39(0.03) 194.191.7    1245(1.8)50[6][16][-11]7527CR-0.2HoldShort?    (6)3-28-801.2,9564
39Aug/1916   189.37  190.5  192.62(0.08)  193.06(0.16)  194.34(0.16) 194.732.5    943(-5)50[8][29][2]9869UT0.3HoldLong    (7)161-2201.9,10062
40Aug/1915   189.37  190.5  192.46(0.1)  192.76(0.15)  194.02(0.28) 194.712.5    948(5)50[10][42][14]10589UT0.7HoldLong?    (9)29292202.2,10062
 


41Aug/1914   189.37  190.5  192.27(0.08)  192.48(0.1)  193.47(0.28) 194.142.2    943(2)50[8][39][7]10089UT0.7HoldLong    (8)29514202,10062
42Aug/1913   189.37  190.5  192.11(0.08)  192.28(0.11)  192.93(0.34) 194.042.2    941(3.5)50[8][45][8]105105UT1.2HoldLong    (9)35-235202.2,10062
43Aug/1912   189.37  190.5  191.95(0.1)  192.06(0.06)  192.28(0.29) 194.072.2    938(5.8)50[10][38][29]9982UT2.2OpenLong    (9)305142202.6,8462
44Aug/1911   189.37  190.5  191.76(0.05)  191.94(0.02)  191.73(0.12) 193.091.7    932(1.5)50[5][17][26]5849UT2OpenLong    (7)125330201.9,6062
45Aug/1910   189.37  190.5  191.66(0.03)  191.91(-0.01)  191.5(0.02) 192.081.3    931(-0.6)50[3][5][14]-1-6UT0.9OpenLong    (3)2373100.6,3462
 


46Aug/199   189.37  190.5  191.6(0.01)  191.92(-0.05)  191.46(-0.08) 191.380.9    931(-0.6)50[1][-8][7]-26-41RG-0.1Wait?    (1)-829-11-13-0.3,3262
47Aug/1816   188.98  189.97  191.59(-0.02)  192.02(-0.06)  191.62(-0.13) 190.821    632(-4.7)-10[-2][-15][-18]-32-53DT-1.2OpenShort    (-1)-13-36-19-20-1.1,4659
48Aug/1815   188.98  189.97  191.63(0.03)  192.14(-0.02)  191.86(-0.15) 191.51.4    636(-2.8)30[3][-15][-6]-9-82DR-0.5OpenShort?    (0)-16-13-3-17-0.2,4659
49Aug/1814   188.98  189.97  191.57(0.02)  192.18(0.01)  192.15(-0.09) 191.741.5    639(-0.1)25[2][-7][-6]8-35DR-0.6OpenShort    (4)-10-163-160.2,5359
50Aug/1813   188.98  189.97  191.54(0.03)  192.16(0.05)  192.32(-0.03) 192.051.7    639(-0.1)40[3][2][1]24-10UT-0.4OpenLong    (2)-328-150.7,5659
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA