|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $185.4700 One month high (close): $197.8600
VRSK Daily Change: 0.33% Daily StdDev 0.98% VRSK EMA_5_Trend: 0.72% 10Minute StdDev: $0.5088
Latest Price : $197.86(0.33%) | Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($1.5) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 191.52 | 194.14 | 197.48(0.02) | 197.78(0.04) | 198.15(0.01) | 197.86 | 1.8 | | 17 | 13(-0.1) | 50 | [2] | [7] | [-11] | 68 | 1 | CR | -0.6 | HoldShort | | (1) | 1 | -30 | -8 | -2 | 0.8,98 | 71 | Sample size 8 Avg positive next hour return: 0.21%(13%) Avg negative next hour return: -0.04%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.48(hourly_sma_20 -0.19%) 194.14(daily_ema_10 -1.88%) 191.52(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Aug/25 | 15 | 191.52 | 194.14 | 197.45(0.04) | 197.71(0.08) | 198.13(0.11) | 198.48 | 1.9 | | 17 | 13(2.3) | 50 | [4] | [20] | [0] | 103 | 37 | TP | 0.7 | OpenShort? | | (4) | 11 | -3 | 2 | 10 | 2.2,98 | 71 | | 3 | Aug/25 | 14 | 191.52 | 194.14 | 197.38(0.06) | 197.56(0.07) | 197.92(0.11) | 198.53 | 2 | | 17 | 11(-0.1) | 50 | [6] | [20] | [14] | 122 | 26 | UT | 1.5 | CloseLong | | (4) | 11 | 30 | 13 | 19 | 2.9,99 | 71 | | 4 | Aug/25 | 13 | 191.52 | 194.14 | 197.26(0.04) | 197.42(0.05) | 197.7(0.07) | 197.92 | 1.8 | | 17 | 11(-0.3) | 50 | [4] | [15] | [1] | 92 | 6 | UT | 0.6 | HoldLong | | (5) | 7 | -2 | 8 | 7 | 1.7,99 | 71 | | 5 | Aug/25 | 12 | 191.52 | 194.14 | 197.18(0.04) | 197.33(0.06) | 197.56(0.09) | 197.95 | 1.8 | | 17 | 11(0.1) | 50 | [4] | [17] | [8] | 98 | 21 | UT | 1 | HoldLong | | (4) | 9 | 12 | 17 | 11 | 1.9,100 | 71 | | | | |
| 6 | Aug/25 | 11 | 191.52 | 194.14 | 197.1(0.03) | 197.22(0.05) | 197.39(0.05) | 197.71 | 1.7 | | 17 | 11(-0.3) | 50 | [3] | [12] | [6] | 84 | 11 | UT | 0.8 | HoldLong | | (4) | 5 | 8 | 15 | 8 | 1.5,96 | 71 | | 7 | Aug/25 | 10 | 191.52 | 194.14 | 197.04(0.03) | 197.13(-0.01) | 197.29(0.04) | 197.56 | 1.7 | | 17 | 12(-0.5) | 50 | [3] | [8] | [6] | 67 | 8 | UT | 0.6 | OpenLong | | (3) | 4 | 10 | 11 | 14 | 1.2,87 | 71 | | 8 | Aug/25 | 9 | 191.52 | 194.14 | 196.98(0.04) | 197.13(0) | 197.22(0.05) | 197.37 | 1.6 | | 17 | 12(-0.6) | 50 | [4] | [10] | [4] | 47 | -9 | UT | 0.3 | OpenLong? | | (3) | 5 | 8 | 4 | 10 | 0.9,74 | 71 | | 9 | Aug/24 | 16 | 190.89 | 193.35 | 196.91(0.03) | 197.14(-0.01) | 197.13(0.02) | 197.21 | 1.9 | | 16 | 13(-1.7) | 50 | [3] | [7] | [2] | 38 | -7 | UT | 0.2 | OpenLong | | (3) | 2 | 3 | 2 | 5 | 0.7,70 | 73 | | 10 | Aug/24 | 15 | 190.89 | 193.35 | 196.85(0.04) | 197.15(-0.02) | 197.09(0.02) | 197.16 | 1.9 | | 16 | 14(-1.6) | 50 | [4] | [7] | [1] | 35 | -17 | UT | 0.1 | OpenLong? | | (3) | 2 | 1 | 2 | 2 | 0.6,70 | 73 | | | | |
| 11 | Aug/24 | 14 | 190.89 | 193.35 | 196.78(0.08) | 197.18(-0.01) | 197.05(0.04) | 197.14 | 1.9 | | 16 | 16(-7) | 50 | [8] | [10] | [1] | 36 | -55 | UT | 0.2 | OpenLong | | (4) | 4 | 2 | -0 | -1 | 0.7,68 | 73 | | 12 | Aug/24 | 13 | 190.89 | 193.35 | 196.63(0.06) | 197.18(0) | 196.97(-0.04) | 197.1 | 1.8 | | 16 | 23(-2.9) | 50 | [6] | [2] | [0] | 32 | -54 | UT | 0.2 | OpenLong | | (8) | -4 | 3 | -3 | -4 | 0.6,67 | 73 | | 13 | Aug/24 | 12 | 190.89 | 193.35 | 196.52(0.06) | 197.19(0.04) | 197.05(-0.05) | 197.04 | 1.8 | | 16 | 26(-2.2) | 50 | [6] | [3] | [-3] | 30 | -47 | CR | -0 | HoldShort | | (6) | -5 | -1 | -6 | -15 | 0.6,65 | 73 | | 14 | Aug/24 | 11 | 190.89 | 193.35 | 196.4(0.08) | 197.11(0.04) | 197.15(-0.03) | 197.05 | 1.8 | | 16 | 28(-3.1) | 50 | [8] | [5] | [-1] | 37 | -64 | CR | -0.1 | HoldShort | | (6) | -3 | 7 | -15 | -8 | 0.7,69 | 73 | | 15 | Aug/24 | 10 | 190.89 | 193.35 | 196.25(0.07) | 197.04(0.03) | 197.2(-0.05) | 196.91 | 1.8 | | 16 | 31(-2.8) | 50 | [7] | [3] | [-0] | 42 | -57 | UT | -0.3 | OpenLong | | (8) | -5 | 9 | -14 | -8 | 0.6,77 | 73 | | | | |
| 16 | Aug/24 | 9 | 190.89 | 193.35 | 196.11(0.07) | 196.99(0.02) | 197.3(-0.06) | 196.73 | 1.7 | | 16 | 34(-2.2) | 50 | [7] | [1] | [-16] | 48 | -59 | CR | -0.5 | HoldShort? | | (7) | -6 | -38 | -12 | -15 | 0.5,85 | 73 | | 17 | Aug/23 | 15 | 190.34 | 192.37 | 195.98(0.11) | 196.95(0.06) | 197.41(0.04) | 197.52 | 2.3 | | 15 | 36(-6.3) | 50 | [11] | [15] | [0] | 83 | -26 | UT | 0.1 | HoldLong? | | (9) | 4 | -1 | 0 | 9 | 1.3,100 | 72 | | 18 | Aug/23 | 14 | 190.34 | 192.37 | 195.76(0.14) | 196.83(0.08) | 197.34(0.14) | 197.54 | 2.3 | | 15 | 43(-5.1) | 50 | [14] | [26] | [4] | 85 | -20 | UT | 0.2 | HoldLong | | (12) | 14 | 8 | 1 | 10 | 1.4,100 | 72 | | 19 | Aug/23 | 13 | 190.34 | 192.37 | 195.48(0.15) | 196.68(0.07) | 197.06(0.1) | 197.38 | 2.3 | | 15 | 48(-6) | 50 | [15] | [22] | [1] | 83 | -32 | UT | 0.2 | HoldLong | | (14) | 10 | 1 | -0 | 10 | 1.3,100 | 72 | | 20 | Aug/23 | 12 | 190.34 | 192.37 | 195.18(0.16) | 196.55(0.08) | 196.87(0.1) | 197.36 | 2.3 | | 15 | 54(-5.7) | 50 | [16] | [23] | [3] | 83 | -32 | UT | 0.3 | HoldLong | | (15) | 10 | 5 | 3 | 11 | 1.3,100 | 72 | | | | |
| 21 | Aug/23 | 11 | 190.34 | 192.37 | 194.86(0.15) | 196.39(0.16) | 196.67(0.1) | 197.26 | 2.2 | | 15 | 59(-1.6) | 50 | [15] | [27] | [1] | 82 | -12 | UT | 0.3 | HoldLong | | (16) | 10 | 5 | 1 | -4 | 1.3,99 | 72 | | 22 | Aug/23 | 10 | 190.34 | 192.37 | 194.57(0.14) | 196.08(0.12) | 196.48(0.08) | 197.17 | 2.2 | | 15 | 61(-0.1) | 50 | [14] | [22] | [17] | 84 | 4 | UT | 0.4 | HoldLong | | (14) | 8 | 49 | 0 | 12 | 1.4,99 | 72 | | 23 | Aug/23 | 9 | 190.34 | 192.37 | 194.3(0.11) | 195.85(0.08) | 196.33(0.02) | 196.16 | 1.9 | | 15 | 61(-0.2) | 50 | [11] | [13] | [-5] | 73 | -10 | CR | -0.1 | HoldShort? | | (12) | 2 | -12 | -5 | -4 | 1,98 | 72 | | 24 | Aug/20 | 16 | 189.79 | 191.36 | 194.09(0.11) | 195.69(0.11) | 196.3(0.03) | 196.39 | 2.5 | | 12 | 61(-10.8) | 50 | [11] | [15] | [-0] | 80 | 12 | UT | 0 | HoldLong | | (12) | 3 | 1 | -4 | 0 | 1.2,100 | 64 | | 25 | Aug/20 | 15 | 189.79 | 191.36 | 193.87(0.11) | 195.47(0.12) | 196.24(0.07) | 196.37 | 2.5 | | 12 | 72(1.7) | 50 | [11] | [20] | [1] | 83 | 32 | UT | 0.1 | OpenLong? | | (12) | 7 | 2 | -4 | 9 | 1.3,100 | 64 | | | | |
| 26 | Aug/20 | 14 | 189.79 | 191.36 | 193.65(0.09) | 195.23(0.11) | 196.11(0.22) | 196.33 | 2.5 | | 12 | 70(4) | 50 | [9] | [34] | [1] | 88 | 103 | UT | 0.1 | OpenLong | | (12) | 22 | 1 | -2 | 14 | 1.5,100 | 64 | | 27 | Aug/20 | 13 | 189.79 | 191.36 | 193.48(0.09) | 195.01(0.16) | 195.68(0.16) | 196.32 | 2.5 | | 12 | 66(4.6) | 50 | [9] | [31] | [4] | 93 | 97 | UT | 0.4 | OpenLong | | (9) | 16 | 11 | -2 | 11 | 1.7,100 | 64 | | 28 | Aug/20 | 12 | 189.79 | 191.36 | 193.3(0.1) | 194.69(0.21) | 195.37(0.15) | 196.11 | 2.4 | | 12 | 62(5.1) | 50 | [10] | [32] | [3] | 95 | 83 | UT | 0.5 | OpenLong | | (10) | 15 | 3 | 7 | 7 | 1.8,100 | 64 | | 29 | Aug/20 | 11 | 189.79 | 191.36 | 193.11(0.1) | 194.28(0.24) | 195.07(0.2) | 196.06 | 2.4 | | 12 | 57(6) | 50 | [10] | [39] | [6] | 95 | 97 | UT | 0.7 | OpenLong | | (10) | 20 | 16 | -1 | 13 | 2,95 | 64 | | 30 | Aug/20 | 10 | 189.79 | 191.36 | 192.91(0.09) | 193.81(0.24) | 194.69(0.15) | 195.72 | 2.3 | | 12 | 51(5.5) | 50 | [9] | [34] | [26] | 98 | 94 | UT | 0.8 | OpenLong | | (9) | 15 | 76 | -2 | 16 | 2.1,95 | 64 | | | | |
| 31 | Aug/20 | 9 | 189.79 | 191.36 | 192.74(0.06) | 193.34(0.15) | 194.39(0.03) | 194.19 | 1.7 | | 12 | 45(1.8) | 50 | [6] | [16] | [-10] | 75 | 25 | CR | -0.2 | HoldShort? | | (6) | 3 | -27 | -8 | 0 | 1.2,95 | 64 | | 32 | Aug/19 | 16 | 189.37 | 190.5 | 192.62(0.08) | 193.06(0.16) | 194.34(0.16) | 194.73 | 2.5 | | 9 | 43(-5) | 50 | [8] | [29] | [2] | 98 | 67 | UT | 0.3 | HoldLong | | (7) | 16 | 1 | -2 | 20 | 1.9,100 | 62 | | 33 | Aug/19 | 15 | 189.37 | 190.5 | 192.46(0.1) | 192.76(0.15) | 194.02(0.28) | 194.71 | 2.5 | | 9 | 48(5) | 50 | [10] | [41] | [13] | 105 | 88 | UT | 0.7 | HoldLong? | | (9) | 29 | 28 | 2 | 20 | 2.2,100 | 62 | | 34 | Aug/19 | 14 | 189.37 | 190.5 | 192.27(0.08) | 192.48(0.1) | 193.47(0.28) | 194.14 | 2.2 | | 9 | 43(2) | 50 | [8] | [38] | [7] | 100 | 89 | UT | 0.7 | HoldLong | | (8) | 29 | 5 | 14 | 20 | 2,100 | 62 | | 35 | Aug/19 | 13 | 189.37 | 190.5 | 192.11(0.08) | 192.28(0.11) | 192.93(0.34) | 194.04 | 2.2 | | 9 | 41(3.5) | 50 | [8] | [45] | [8] | 105 | 105 | UT | 1.2 | HoldLong | | (9) | 35 | -2 | 35 | 20 | 2.2,100 | 62 | | | | |
| 36 | Aug/19 | 12 | 189.37 | 190.5 | 191.95(0.1) | 192.06(0.06) | 192.28(0.29) | 194.07 | 2.2 | | 9 | 38(5.8) | 50 | [10] | [38] | [28] | 99 | 81 | UT | 2.2 | OpenLong | | (9) | 30 | 49 | 42 | 20 | 2.6,84 | 62 | | 37 | Aug/19 | 11 | 189.37 | 190.5 | 191.76(0.05) | 191.94(0.02) | 191.73(0.12) | 193.09 | 1.7 | | 9 | 32(1.5) | 50 | [5] | [17] | [25] | 58 | 48 | UT | 2 | OpenLong | | (7) | 12 | 51 | 30 | 20 | 1.9,60 | 62 | | 38 | Aug/19 | 10 | 189.37 | 190.5 | 191.66(0.03) | 191.91(-0.01) | 191.5(0.02) | 192.08 | 1.3 | | 9 | 31(-0.6) | 50 | [3] | [5] | [13] | -1 | -7 | UT | 0.9 | OpenLong | | (3) | 2 | 36 | 3 | 10 | 0.6,34 | 62 | | 39 | Aug/19 | 9 | 189.37 | 190.5 | 191.6(0.01) | 191.92(-0.05) | 191.46(-0.08) | 191.38 | 0.9 | | 9 | 31(-0.6) | 50 | [1] | [-8] | [6] | -26 | -42 | RG | -0.1 | Wait? | | (1) | -8 | 28 | -11 | -13 | -0.3,32 | 62 | | 40 | Aug/18 | 16 | 188.98 | 189.97 | 191.59(-0.02) | 192.02(-0.06) | 191.62(-0.13) | 190.82 | 1 | | 6 | 32(-4.7) | -5 | [-2] | [-15] | [-17] | -32 | -54 | RG | -1.2 | SmallLong | | (-1) | -13 | -35 | -19 | -20 | -1.1,46 | 59 | | | | |
| 41 | Aug/18 | 15 | 188.98 | 189.97 | 191.63(0.03) | 192.14(-0.02) | 191.86(-0.15) | 191.5 | 1.4 | | 6 | 36(-2.8) | 25 | [3] | [-15] | [-8] | -9 | -85 | DR | -0.5 | OpenShort? | | (0) | -16 | -13 | -16 | -17 | -0.2,46 | 59 | | 42 | Aug/18 | 14 | 188.98 | 189.97 | 191.57(0.02) | 192.18(0.01) | 192.15(-0.09) | 191.74 | 1.5 | | 6 | 39(-0.1) | 20 | [2] | [-7] | [-9] | 8 | -37 | DR | -0.6 | OpenShort | | (4) | -10 | -15 | -14 | -16 | 0.2,53 | 59 | | 43 | Aug/18 | 13 | 188.98 | 189.97 | 191.54(0.03) | 192.16(0.05) | 192.32(-0.03) | 192.05 | 1.7 | | 6 | 39(-0.1) | 30 | [3] | [2] | [-5] | 24 | -12 | CR | -0.4 | HoldShort | | (2) | -3 | 2 | -27 | -15 | 0.7,56 | 59 | | 44 | Aug/18 | 12 | 188.98 | 189.97 | 191.49(0.03) | 192.07(0.07) | 192.38(-0.02) | 192.02 | 1.7 | | 6 | 39(-0.1) | 35 | [3] | [4] | [-3] | 38 | -9 | CR | -0.5 | HoldShort | | (3) | -2 | 7 | -23 | -16 | 0.7,70 | 59 | | 45 | Aug/18 | 11 | 188.98 | 189.97 | 191.43(0.03) | 191.93(0.05) | 192.41(-0.03) | 191.88 | 1.6 | | 6 | 40(-1.5) | 0 | [3] | [2] | [-23] | 49 | -22 | CR | -0.7 | HoldShort | | (3) | -3 | -58 | -18 | -12 | 0.6,84 | 59 | | | | |
| 46 | Aug/18 | 10 | 188.98 | 189.97 | 191.37(0.06) | 191.84(0.14) | 192.46(0.14) | 193.04 | 2.2 | | 6 | 41(7.2) | 50 | [6] | [25] | [8] | 105 | 63 | UT | 0.8 | HoldLong | | (7) | 15 | 20 | 0 | 16 | 2.2,100 | 59 | | 47 | Aug/18 | 9 | 188.98 | 189.97 | 191.25(0.05) | 191.57(0.08) | 192.19(0.1) | 192.63 | 2 | | 6 | 34(3.9) | 50 | [5] | [17] | [7] | 108 | 42 | UT | 0.7 | HoldLong? | | (5) | 11 | 16 | 0 | 20 | 2.3,100 | 59 | | 48 | Aug/17 | 15 | 188.78 | 189.69 | 191.16(0.04) | 191.41(0.06) | 191.99(0.11) | 192.31 | 2 | | 7 | 30(2) | 50 | [4] | [18] | [9] | 103 | 46 | UT | 0.6 | HoldLong? | | (4) | 12 | 6 | 34 | 16 | 2.1,100 | 71 | | 49 | Aug/17 | 14 | 188.78 | 189.69 | 191.09(0.05) | 191.29(0.07) | 191.77(0.16) | 192.19 | 1.9 | | 7 | 28(3.8) | 50 | [5] | [24] | [11] | 105 | 49 | UT | 0.9 | HoldLong | | (4) | 17 | 10 | 35 | 18 | 2.2,100 | 71 | | 50 | Aug/17 | 13 | 188.78 | 189.69 | 191(0.05) | 191.15(0.02) | 191.46(0.12) | 191.99 | 1.8 | | 7 | 24(1.1) | 50 | [5] | [17] | [9] | 108 | 27 | UT | 1.2 | HoldLong | | (4) | 13 | 3 | 36 | 20 | 2.3,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|