|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $162.2300 One month high (close): $180.3800
VRSK Daily Change: -2.57% Daily StdDev 1.76% VRSK EMA_5_Trend: -0.23% 10Minute StdDev: $1.8964
Latest Price : $175.75(-2.57%) | Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 173.31 | 175.44 | 177.64(0.01) | 177.97(-0.23) | 176.3(-0.13) | 176.07 | 0.6 | | 7 | 42(-0.5) | 30 | [1] | [-13] | [-8] | -69 | -135 | DR | -0.1 | OpenShort? | | (2) | -7 | -16 | -7 | -20 | -0.9,4 | 51 | Sample size 29 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 177.64(hourly_sma_20 0.89%)
Down Forces:
Support Levels: 175.44(daily_ema_10 -0.36%) 173.31(daily_ema_20 -1.57%)
Resistance Levels: 177.97(weak_hourly_sma_10 1.08%)
|
| | | 2 | Mar/30 | 14 | 173.31 | 175.44 | 177.62(0.04) | 178.39(-0.18) | 176.53(-0.27) | 176.56 | 0.7 | | 7 | 42(-1.4) | 40 | [2] | [-19] | [-3] | -59 | -169 | DR | 0 | OpenShort | | (2) | -15 | 5 | -10 | -20 | -0.6,6 | 51 | | 3 | Mar/30 | 13 | 173.31 | 175.44 | 177.55(0.04) | 178.71(-0.1) | 177.01(-0.46) | 176.41 | 0.7 | | 7 | 44(-1.6) | 25 | [2] | [-27] | [-7] | -57 | -217 | DR | -0.3 | OpenShort | | (2) | -26 | 6 | -23 | -20 | -0.6,8 | 51 | | 4 | Mar/30 | 12 | 173.31 | 175.44 | 177.48(0.02) | 178.9(-0.09) | 177.82(-0.5) | 176.23 | 0.7 | | 7 | 45(-0.8) | 10 | [1] | [-30] | [-13] | -48 | -216 | DR | -0.8 | OpenShort | | (2) | -28 | -1 | -35 | -20 | -0.6,17 | 51 | | 5 | Mar/30 | 11 | 173.31 | 175.44 | 177.44(0.04) | 179.05(-0.06) | 178.71(-0.51) | 176.25 | 0.7 | | 7 | 46(-1.4) | 10 | [2] | [-29] | [-24] | -28 | -241 | DR | -1.2 | OpenShort | | (1) | -29 | -30 | -38 | -20 | -0.6,37 | 51 | | | | |
| 6 | Mar/30 | 10 | 173.31 | 175.44 | 177.37(0.05) | 179.16(0.02) | 179.63(-0.34) | 177.19 | 0.9 | | 7 | 48(-1) | 0 | [3] | [-17] | [-30] | 13 | -145 | DR | -1.2 | OpenShort | | (4) | -19 | -56 | -28 | -20 | -0.1,65 | 51 | | 7 | Mar/30 | 9 | 173.31 | 175.44 | 177.28(0.09) | 179.12(0.14) | 180.25(-0.09) | 178.97 | 1.3 | | 7 | 49(0.4) | 20 | [5] | [1] | [-21] | 56 | -14 | CR | -0.6 | HoldShort? | | (6) | -5 | -47 | -17 | -20 | 0.8,86 | 51 | | 8 | Mar/29 | 15 | 172.87 | 175.19 | 177.13(0.12) | 178.87(0.25) | 180.42(0.25) | 180.47 | 1.7 | | 10 | 48(4.5) | 50 | [7] | [25] | [-3] | 87 | 131 | CR | 0 | OpenShort? | | (8) | 14 | -6 | -9 | 10 | 1.6,97 | 60 | | 9 | Mar/29 | 14 | 172.87 | 175.19 | 176.92(0.09) | 178.42(0.29) | 179.97(0.32) | 180.67 | 1.7 | | 10 | 44(4.3) | 50 | [5] | [31] | [-1] | 97 | 199 | CR | 0.4 | OpenShort | | (7) | 19 | -5 | -8 | 20 | 1.9,99 | 60 | | 10 | Mar/29 | 13 | 172.87 | 175.19 | 176.76(0.11) | 177.9(0.33) | 179.4(0.39) | 180.84 | 1.8 | | 10 | 39(5.8) | 50 | [6] | [36] | [10] | 108 | 216 | UT | 0.8 | HoldLong | | (6) | 23 | 17 | 3 | 20 | 2.3,100 | 60 | | | | |
| 11 | Mar/29 | 12 | 172.87 | 175.19 | 176.56(0.1) | 177.32(0.27) | 178.7(0.39) | 180.29 | 1.6 | | 10 | 34(5.9) | 50 | [6] | [34] | [12] | 113 | 206 | UT | 1.1 | HoldLong | | (6) | 23 | 15 | 12 | 20 | 2.5,100 | 60 | | 12 | Mar/29 | 11 | 172.87 | 175.19 | 176.38(0.07) | 176.85(0.26) | 178(0.38) | 179.81 | 1.5 | | 10 | 28(5.3) | 50 | [4] | [33] | [25] | 120 | 217 | UT | 1.5 | HoldLong | | (6) | 22 | 49 | 22 | 20 | 2.8,100 | 60 | | 13 | Mar/29 | 10 | 172.87 | 175.19 | 176.38(-0) | 176.39(0.19) | 177.32(0.26) | 178.26 | 1.2 | | 10 | 22(-0.2) | 50 | [-0] | [23] | [12] | 98 | 178 | UR | 0.9 | SmallShort | | (1) | 15 | 15 | 27 | 20 | 2,98 | 60 | | 14 | Mar/29 | 9 | 172.87 | 175.19 | 176.38(-0) | 176.06(0.14) | 176.86(0.26) | 177.79 | 1.1 | | 10 | 23(-0.1) | 50 | [-0] | [21] | [13] | 77 | 158 | UR | 0.9 | SmallShort? | | (-1) | 15 | 14 | 29 | 20 | 1.5,89 | 60 | | 15 | Mar/26 | 15 | 172.17 | 174.55 | 176.27(-0.02) | 175.82(0.14) | 176.4(0.26) | 177.35 | 1.2 | | 10 | 23(-1.2) | 50 | [-1] | [21] | [14] | 55 | 149 | UR | 0.9 | SmallShort? | | (-1) | 15 | 18 | 32 | 20 | 1.1,77 | 62 | | | | |
| 16 | Mar/26 | 14 | 172.17 | 174.55 | 176.31(-0.02) | 175.58(0.08) | 175.94(0.13) | 176.79 | 1 | | 10 | 24(-0.7) | 50 | [-1] | [11] | [10] | 17 | 82 | UR | 0.8 | SmallShort | | (-2) | 7 | 11 | 25 | 20 | 0.4,57 | 62 | | 17 | Mar/26 | 13 | 172.17 | 174.55 | 176.35(-0.05) | 175.44(0.03) | 175.7(0.14) | 176.43 | 1 | | 10 | 25(-1.5) | 50 | [-3] | [10] | [11] | -10 | 85 | UR | 0.7 | SmallShort | | (-2) | 8 | 16 | 21 | 20 | 0.1,38 | 62 | | 18 | Mar/26 | 12 | 172.17 | 174.55 | 176.43(-0.06) | 175.38(-0.03) | 175.46(0.12) | 175.94 | 0.8 | | 10 | 26(-1) | 50 | [-3] | [7] | [9] | -40 | 61 | UR | 0.4 | SmallShort | | (-4) | 7 | 15 | 9 | 20 | -0.4,20 | 62 | | 19 | Mar/26 | 11 | 172.17 | 174.55 | 176.53(-0.07) | 175.43(-0.11) | 175.25(0.01) | 175.48 | 0.7 | | 10 | 27(-0.1) | 50 | [-4] | [-1] | [7] | -58 | 15 | RG | 0.2 | Wait | | (-4) | 1 | 13 | 7 | 20 | -0.9,15 | 62 | | 20 | Mar/26 | 10 | 172.17 | 174.55 | 176.65(-0.08) | 175.63(-0.1) | 175.24(0.02) | 175.07 | 0.6 | | 10 | 27(0.8) | 30 | [-5] | [-1] | [-5] | -72 | -5 | RG | -0.1 | Wait | | (-5) | 1 | -17 | 5 | -1 | -1.3,11 | 62 | | | | |
| 21 | Mar/26 | 9 | 172.17 | 174.55 | 176.78(-0.04) | 175.81(-0.05) | 175.21(0.02) | 175.59 | 0.8 | | 10 | 26(0.7) | 50 | [-2] | [1] | [5] | -66 | -24 | UR | 0.3 | SmallShort? | | (-4) | 1 | 13 | 4 | 5 | -1,9 | 62 | | 22 | Mar/25 | 15 | 171.49 | 173.94 | 176.78(-0) | 175.9(-0.14) | 175.17(-0.08) | 175.19 | 0.8 | | 9 | 26(0.6) | 50 | [-0] | [-7] | [3] | -78 | -110 | RG | 0 | Wait? | | (-3) | -5 | 8 | 4 | -2 | -1.4,7 | 65 | | 23 | Mar/25 | 14 | 171.49 | 173.94 | 176.78(0) | 176.14(-0.19) | 175.31(-0.16) | 174.93 | 0.8 | | 9 | 25(0.1) | 30 | [0] | [-13] | [-7] | -88 | -151 | DR | -0.3 | HoldShort | | (-1) | -9 | -15 | -7 | -6 | -1.7,5 | 65 | | 24 | Mar/25 | 13 | 171.49 | 173.94 | 176.86(0.03) | 176.48(-0.14) | 175.6(-0.24) | 175.4 | 0.9 | | 9 | 25(-1.6) | 50 | [2] | [-16] | [2] | -78 | -171 | RG | -0.2 | Wait | | (1) | -14 | 15 | -15 | -11 | -1.3,5 | 65 | | 25 | Mar/25 | 12 | 171.49 | 173.94 | 176.81(0.02) | 176.73(-0.17) | 176.01(-0.22) | 174.93 | 0.8 | | 9 | 27(-1.3) | 25 | [1] | [-16] | [-12] | -90 | -185 | DR | -0.9 | HoldShort | | (1) | -12 | -15 | -27 | -20 | -1.6,0 | 65 | | | | |
| 26 | Mar/25 | 11 | 171.49 | 173.94 | 176.78(0.02) | 177.04(-0.12) | 176.41(-0.12) | 175.41 | 0.9 | | 9 | 28(-0.9) | 30 | [1] | [-9] | [-13] | -67 | -130 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -32 | -20 | -1.1,11 | 65 | | 27 | Mar/25 | 10 | 171.49 | 173.94 | 176.75(0.05) | 177.26(-0.12) | 176.63(-0.19) | 175.88 | 1 | | 9 | 29(-2.7) | 45 | [3] | [-12] | [-10] | -32 | -148 | DR | -0.6 | OpenShort | | (2) | -11 | -16 | -19 | -20 | -0.7,36 | 65 | | 28 | Mar/25 | 9 | 171.49 | 173.94 | 176.65(0.08) | 177.48(-0.09) | 176.97(-0.22) | 176.38 | 1.1 | | 9 | 32(-3.5) | 30 | [5] | [-13] | [-16] | -9 | -155 | DR | -0.4 | OpenShort? | | (4) | -12 | -35 | -14 | -20 | -0.2,46 | 65 | | 29 | Mar/24 | 15 | 170.95 | 173.77 | 176.51(0.14) | 177.64(-0.02) | 177.36(-0.04) | 177.48 | 1.5 | | 10 | 35(-5.2) | 50 | [8] | [0] | [4] | 28 | -101 | UT | 0.1 | OpenLong? | | (7) | -2 | 19 | -11 | -2 | 0.6,63 | 76 | | 30 | Mar/24 | 14 | 170.95 | 173.77 | 176.26(0.15) | 177.67(-0.05) | 177.44(-0.13) | 176.89 | 1.3 | | 10 | 40(-5.6) | 50 | [8] | [-5] | [-1] | 25 | -142 | DR | -0.3 | OpenShort | | (7) | -7 | 12 | -18 | -20 | 0.4,65 | 76 | | | | |
| 31 | Mar/24 | 13 | 170.95 | 173.77 | 176(0.14) | 177.76(-0.02) | 177.67(-0.12) | 176.5 | 1.2 | | 10 | 46(-4.8) | 50 | [8] | [-4] | [-18] | 33 | -141 | DR | -0.6 | OpenShort | | (8) | -7 | -35 | -13 | -20 | 0.2,78 | 76 | | 32 | Mar/24 | 12 | 170.95 | 173.77 | 175.75(0.18) | 177.79(0.12) | 177.89(-0.06) | 177.6 | 1.5 | | 10 | 51(-3.4) | 50 | [10] | [4] | [-11] | 62 | -86 | CR | -0.1 | HoldShort | | (10) | -3 | -22 | -6 | -20 | 0.8,92 | 76 | | 33 | Mar/24 | 11 | 170.95 | 173.77 | 175.44(0.2) | 177.57(0.19) | 177.99(0.04) | 178.32 | 1.7 | | 10 | 54(-1.6) | 50 | [11] | [12] | [4] | 78 | -30 | UT | 0.1 | HoldLong | | (12) | 2 | 13 | 0 | -9 | 1.2,98 | 76 | | 34 | Mar/24 | 10 | 170.95 | 173.77 | 175.08(0.2) | 177.24(0.19) | 177.93(0.01) | 177.89 | 1.6 | | 10 | 56(-1.4) | 50 | [11] | [10] | [-4] | 72 | -38 | CR | -0 | HoldShort | | (12) | 1 | -5 | -6 | -15 | 1.1,94 | 76 | | 35 | Mar/24 | 9 | 170.95 | 173.77 | 174.74(0.21) | 176.9(0.21) | 177.91(0.03) | 178.05 | 1.6 | | 10 | 57(-0.5) | 50 | [12] | [12] | [4] | 79 | -13 | UT | 0.1 | HoldLong? | | (12) | 2 | 15 | -5 | 2 | 1.3,96 | 76 | | | | |
| 36 | Mar/23 | 15 | 170.48 | 173.5 | 174.38(0.18) | 176.52(0.16) | 177.85(0.08) | 177.58 | 1.3 | | 6 | 58(9.9) | 50 | [10] | [12] | [-6] | 77 | 20 | CR | -0.1 | OpenShort? | | (11) | 5 | -17 | -7 | 7 | 1.2,97 | 70 | | 37 | Mar/23 | 14 | 170.48 | 173.5 | 174.07(0.22) | 176.24(0.24) | 177.7(0.31) | 178.14 | 1.4 | | 6 | 48(1.4) | 50 | [12] | [28] | [3] | 90 | 86 | UT | 0.2 | OpenLong | | (11) | 17 | 4 | -5 | 20 | 1.6,100 | 70 | | 38 | Mar/23 | 13 | 170.48 | 173.5 | 173.7(0.23) | 175.83(0.26) | 177.15(0.34) | 177.99 | 1.4 | | 6 | 46(1.8) | 50 | [13] | [30] | [4] | 95 | 106 | UT | 0.3 | OpenLong | | (12) | 19 | 6 | -3 | 20 | 1.8,100 | 70 | | 39 | Mar/23 | 12 | 170.48 | 173.5 | 173.31(0.22) | 175.37(0.3) | 176.55(0.38) | 177.79 | 1.4 | | 6 | 44(2.7) | 50 | [12] | [33] | [3] | 98 | 134 | UT | 0.5 | OpenLong | | (13) | 21 | 1 | 2 | 20 | 1.9,100 | 70 | | 40 | Mar/23 | 11 | 170.48 | 173.5 | 172.93(0.22) | 174.84(0.35) | 175.89(0.4) | 177.75 | 1.4 | | 6 | 42(4.3) | 50 | [12] | [36] | [14] | 105 | 159 | UT | 0.8 | HoldLong | | (13) | 23 | 29 | 6 | 20 | 2.2,100 | 70 | | | | |
| 41 | Mar/23 | 10 | 170.48 | 173.5 | 172.55(0.21) | 174.24(0.31) | 175.2(0.24) | 176.85 | 1.2 | | 6 | 37(2.9) | 50 | [12] | [26] | [20] | 105 | 100 | UT | 0.8 | HoldLong | | (11) | 14 | 47 | 6 | 20 | 2.2,100 | 70 | | 42 | Mar/23 | 9 | 170.48 | 173.5 | 172.19(0.18) | 173.71(0.24) | 174.78(0.16) | 175.37 | 0.9 | | 6 | 35(0.7) | 50 | [10] | [19] | [5] | 91 | 39 | UT | 0.3 | HoldLong? | | (10) | 9 | 12 | -0 | 16 | 1.7,98 | 70 | | 43 | Mar/22 | 15 | 170.74 | 173.12 | 171.87(0.16) | 173.3(0.22) | 174.5(0.17) | 174.99 | 0.7 | | 3 | 34(5.5) | 50 | [9] | [18] | [6] | 88 | 62 | UT | 0.3 | OpenLong? | | (10) | 10 | 17 | -7 | 20 | 1.7,95 | 64 | | 44 | Mar/22 | 14 | 170.74 | 173.12 | 171.59(0.06) | 172.92(0.2) | 174.2(0.23) | 174.47 | 0.6 | | 3 | 28(2) | 40 | [3] | [20] | [2] | 87 | 166 | UT | 0.2 | OpenLong | | (9) | 13 | 6 | -7 | 19 | 1.7,94 | 64 | | 45 | Mar/22 | 13 | 170.74 | 173.12 | 171.48(0.07) | 172.58(0.2) | 173.8(0.3) | 174.3 | 0.6 | | 3 | 26(2.2) | 35 | [4] | [24] | [-3] | 92 | 164 | CR | 0.3 | OpenShort | | (3) | 17 | -15 | -2 | 20 | 1.8,97 | 64 | | | | |
| 46 | Mar/22 | 12 | 170.74 | 173.12 | 171.36(0.1) | 172.23(0.19) | 173.28(0.37) | 174.75 | 0.7 | | 3 | 24(3.6) | 50 | [6] | [28] | [15] | 108 | 193 | UT | 1 | HoldLong | | (5) | 21 | 24 | 11 | 20 | 2.3,100 | 64 | | 47 | Mar/22 | 11 | 170.74 | 173.12 | 171.18(0.07) | 171.91(0.2) | 172.64(0.31) | 174 | 0.5 | | 3 | 21(2.9) | 50 | [4] | [24] | [12] | 108 | 167 | UT | 1.1 | HoldLong | | (5) | 18 | 17 | 19 | 20 | 2.3,100 | 64 | | 48 | Mar/22 | 10 | 170.74 | 173.12 | 171.06(0.04) | 171.57(0.19) | 172.1(0.26) | 173.47 | 0.4 | | 3 | 18(2) | 50 | [2] | [21] | [19] | 99 | 165 | UT | 1.3 | OpenLong | | (3) | 15 | 31 | 33 | 20 | 2.2,94 | 64 | | 49 | Mar/22 | 9 | 170.74 | 173.12 | 170.99(0.01) | 171.24(0.14) | 171.65(0.17) | 172.5 | 0.3 | | 3 | 16(0.4) | 40 | [1] | [14] | [15] | 76 | 122 | UT | 0.9 | HoldLong? | | (1) | 10 | 26 | 25 | 20 | 1.6,86 | 64 | | 50 | Mar/19 | 15 | 171.21 | 172.79 | 170.97(-0.03) | 171.01(0.08) | 171.36(0.11) | 171.69 | 0.1 | | -1 | 15(1.7) | 5 | [-2] | [8] | [6] | 52 | 99 | UR | 0.4 | SmallShort? | | (-1) | 6 | 5 | 17 | 12 | 0.8,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|