|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $179.2300 One month high (close): $193.5600
VRSK Daily Change: -0.09% Daily StdDev 1.31% VRSK EMA_5_Trend: -1.05% 10Minute StdDev: $2.726
Latest Price : $179.23(-0.09%) | Mon. Nov 2, 2020($2.4) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($2.5) Tue. Oct 27, 2020($0.5) Mon. Oct 26, 2020($1.7) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($0.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 186.86 | 186.55 | 181.63(-0.18) | 179.55(-0.02) | 179.63(0.13) | 180.15 | -1.5 | | -6 | 58(-3.9) | -50 | [-14] | [1] | [-7] | -36 | 131 | RG | 0.2 | Wait? | | (-12) | 10 | -35 | 14 | 20 | -0.6,29 | 39 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 179.55(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 181.63(hourly_sma_20 0.82%) 186.55(daily_ema_10 3.55%) 186.86(daily_ema_20 3.72%)
|
| | | 2 | Oct/29 | 14 | 186.86 | 186.55 | 181.95(-0.11) | 179.59(0.02) | 179.39(0.25) | 180.99 | -1.3 | | -6 | 62(-1.5) | -10 | [-8] | [13] | [27] | -40 | 122 | UR | 0.6 | SmallShort | | (-12) | 19 | 62 | 16 | 20 | -0.3,18 | 39 | | 3 | Oct/29 | 13 | 186.86 | 186.55 | 182.15(-0.15) | 179.56(-0.08) | 178.94(-0.09) | 179.56 | -1.6 | | -6 | 63(-0.2) | -50 | [-12] | [-17] | [12] | -67 | -13 | DP | 0.2 | OpenShort | | (-12) | -7 | 30 | 5 | 17 | -0.9,6 | 39 | | 4 | Oct/29 | 12 | 186.86 | 186.55 | 182.43(-0.16) | 179.7(-0.23) | 179.11(-0.12) | 178.86 | -1.8 | | -6 | 63(2) | -50 | [-12] | [-25] | [5] | -78 | -71 | DP | -0.1 | OpenShort | | (-14) | -9 | 11 | 3 | 14 | -1.2,2 | 39 | | 5 | Oct/29 | 11 | 186.86 | 186.55 | 182.72(-0.17) | 180.11(-0.37) | 179.33(-0.08) | 178.61 | -1.8 | | -6 | 61(2.7) | -50 | [-13] | [-28] | [-4] | -87 | -70 | DT | -0.3 | OpenShort | | (-13) | -6 | -14 | -3 | 18 | -1.5,1 | 39 | | | | |
| 6 | Oct/29 | 10 | 186.86 | 186.55 | 183.04(-0.18) | 180.78(-0.34) | 179.47(-0.18) | 178.94 | -1.8 | | -6 | 59(2.6) | -50 | [-14] | [-35] | [4] | -82 | -86 | DP | -0.2 | OpenShort | | (-13) | -14 | 9 | 3 | 2 | -1.5,6 | 39 | | 7 | Oct/29 | 9 | 186.86 | 186.55 | 183.37(-0.22) | 181.4(-0.37) | 179.79(-0.22) | 178.73 | -1.8 | | -6 | 56(3.2) | -50 | [-17] | [-39] | [-25] | -87 | -86 | DT | -0.4 | OpenShort? | | (-15) | -17 | -71 | 6 | -20 | -1.8,8 | 39 | | 8 | Oct/28 | 15 | 187.23 | 187.87 | 183.77(-0.19) | 182.07(-0.26) | 180.18(-0.06) | 180.39 | -1.6 | | -4 | 53(-4) | -50 | [-15] | [-22] | [7] | -77 | -6 | DP | 0.1 | OpenShort? | | (-14) | -5 | 18 | 8 | -8 | -1.4,8 | 45 | | 9 | Oct/28 | 14 | 187.23 | 187.87 | 184.13(-0.25) | 182.54(-0.3) | 180.3(-0.33) | 179.95 | -1.7 | | -4 | 57(-1.1) | -50 | [-19] | [-44] | [7] | -90 | -69 | DP | -0.1 | OpenShort | | (-17) | -24 | 28 | 5 | -20 | -1.7,3 | 45 | | 10 | Oct/28 | 13 | 187.23 | 187.87 | 184.59(-0.26) | 183.08(-0.35) | 180.89(-0.66) | 179.31 | -1.9 | | -4 | 58(3.5) | -50 | [-19] | [-71] | [-23] | -105 | -198 | DT | -0.6 | HoldShort | | (-22) | -49 | -53 | 1 | -20 | -2.2,0 | 45 | | | | |
| 11 | Oct/28 | 12 | 187.23 | 187.87 | 185.07(-0.22) | 183.72(-0.32) | 182.09(-0.51) | 180.55 | -1.6 | | -4 | 55(3.1) | -50 | [-16] | [-58] | [-7] | -100 | -150 | DT | -0.7 | HoldShort | | (-19) | -38 | -5 | -3 | -20 | -2,0 | 45 | | 12 | Oct/28 | 11 | 187.23 | 187.87 | 185.47(-0.2) | 184.31(-0.23) | 183.02(-0.51) | 180.68 | -1.6 | | -4 | 51(5.6) | -50 | [-15] | [-54] | [-14] | -105 | -190 | DT | -1.1 | HoldShort | | (-17) | -38 | -13 | -18 | -20 | -2.2,0 | 45 | | 13 | Oct/28 | 10 | 187.23 | 187.87 | 185.84(-0.18) | 184.74(-0.23) | 183.96(-0.45) | 180.98 | -1.5 | | -4 | 46(7.2) | -50 | [-13] | [-49] | [-38] | -108 | -195 | DT | -1.5 | HoldShort | | (-15) | -33 | -82 | -16 | -20 | -2.5,5 | 45 | | 14 | Oct/28 | 9 | 187.23 | 187.87 | 186.18(-0.15) | 185.16(-0.09) | 184.79(-0.26) | 182.93 | -1 | | -4 | 39(3) | -50 | [-11] | [-30] | [-40] | -90 | -88 | DT | -1.1 | OpenShort? | | (-11) | -19 | -98 | -11 | -20 | -2,10 | 45 | | 15 | Oct/27 | 15 | 187.58 | 189.17 | 186.45(-0.1) | 185.32(0.01) | 185.27(-0.04) | 185.31 | -0.6 | | 2 | 36(-5) | -20 | [-7] | [-7] | [2] | -51 | 27 | DP | 0 | OpenShort? | | (-6) | -3 | 5 | 3 | -2 | -0.8,19 | 58 | | | | |
| 16 | Oct/27 | 14 | 187.58 | 189.17 | 186.64(-0.1) | 185.3(-0.02) | 185.35(-0.13) | 185.18 | -0.6 | | 2 | 41(-1.3) | -35 | [-8] | [-15] | [-3] | -59 | -12 | DT | -0.1 | OpenShort | | (-9) | -10 | -9 | -3 | 1 | -0.9,14 | 58 | | 17 | Oct/27 | 13 | 187.58 | 189.17 | 186.84(-0.11) | 185.34(-0.07) | 185.6(0.04) | 185.4 | -0.6 | | 2 | 42(-1.7) | -20 | [-9] | [-4] | [5] | -57 | 41 | DP | -0.1 | OpenShort | | (-8) | 3 | 12 | -2 | 14 | -0.9,16 | 58 | | 18 | Oct/27 | 12 | 187.58 | 189.17 | 187.04(-0.12) | 185.47(-0.13) | 185.6(-0) | 185.13 | -0.6 | | 2 | 44(-0.4) | -35 | [-9] | [-10] | [-2] | -60 | 20 | DT | -0.2 | OpenShort | | (-9) | -0 | -8 | -4 | 14 | -1.1,18 | 58 | | 19 | Oct/27 | 11 | 187.58 | 189.17 | 187.26(-0.09) | 185.71(-0.21) | 185.53(0.08) | 185.33 | -0.6 | | 2 | 44(0.6) | -20 | [-7] | [-6] | [-1] | -51 | 11 | DT | -0.1 | OpenShort | | (-9) | 6 | -15 | 10 | 20 | -1.1,27 | 58 | | 20 | Oct/27 | 10 | 187.58 | 189.17 | 187.43(-0.08) | 186.1(-0.17) | 185.38(0.07) | 185.69 | -0.5 | | 2 | 43(0.7) | -20 | [-6] | [-5] | [-6] | -50 | 9 | DT | 0.2 | OpenShort | | (-7) | 5 | -31 | 14 | 20 | -1,25 | 58 | | | | |
| 21 | Oct/27 | 9 | 187.58 | 189.17 | 187.59(-0.06) | 186.42(-0.11) | 185.25(0.09) | 186.43 | -0.3 | | 2 | 43(0.2) | 35 | [-5] | [-1] | [24] | -47 | 22 | RG | 0.7 | Wait? | | (-5) | 7 | 58 | 21 | 20 | -0.7,21 | 58 | | 22 | Oct/26 | 15 | 187.58 | 190.03 | 187.7(-0.11) | 186.63(-0.16) | 185.09(-0.17) | 185.05 | -0.6 | | 5 | 43(2.3) | -15 | [-9] | [-24] | [-2] | -82 | -72 | DT | -0 | OpenShort? | | (-8) | -13 | -5 | 11 | -20 | -1.6,8 | 64 | | 23 | Oct/26 | 14 | 187.58 | 190.03 | 187.92(-0.12) | 186.93(-0.15) | 185.41(-0.26) | 185.16 | -0.6 | | 5 | 40(2.2) | -10 | [-9] | [-30] | [8] | -91 | -95 | DP | -0.2 | OpenShort | | (-9) | -20 | 25 | 11 | -20 | -1.8,4 | 64 | | 24 | Oct/26 | 13 | 187.58 | 190.03 | 188.15(-0.14) | 187.21(-0.2) | 185.89(-0.5) | 184.55 | -0.8 | | 5 | 38(5.1) | -50 | [-11] | [-50] | [-13] | -110 | -176 | DT | -0.9 | HoldShort | | (-12) | -38 | -22 | -5 | -20 | -2.4,0 | 64 | | 25 | Oct/26 | 12 | 187.58 | 190.03 | 188.42(-0.11) | 187.58(-0.21) | 186.83(-0.4) | 185.09 | -0.6 | | 5 | 33(6) | -40 | [-8] | [-42] | [-14] | -115 | -171 | DT | -1.4 | HoldShort | | (-11) | -30 | -22 | -16 | -20 | -2.6,0 | 64 | | | | |
| 26 | Oct/26 | 11 | 187.58 | 190.03 | 188.64(-0.09) | 187.98(-0.18) | 187.59(-0.31) | 185.61 | -0.5 | | 5 | 27(6.7) | -35 | [-7] | [-34] | [-25] | -123 | -148 | DT | -1.9 | HoldShort | | (-9) | -24 | -42 | -43 | -20 | -2.9,0 | 64 | | 27 | Oct/26 | 10 | 187.58 | 190.03 | 188.81(-0.08) | 188.33(-0.15) | 188.18(-0.14) | 186.64 | -0.2 | | 5 | 20(4.1) | -30 | [-6] | [-20] | [-19] | -96 | -64 | DT | -2 | OpenShort | | (-5) | -11 | -38 | -21 | -20 | -2.8,24 | 64 | | 28 | Oct/26 | 9 | 187.58 | 190.03 | 188.96(-0.08) | 188.62(-0.1) | 188.45(-0.04) | 187.57 | -0 | | 5 | 16(-0.5) | -40 | [-6] | [-10] | [-24] | -66 | 0 | DT | -1.4 | OpenShort? | | (-4) | -3 | -68 | -1 | -16 | -2.2,39 | 64 | | 29 | Oct/23 | 15 | 187.56 | 190.79 | 189.11(-0.03) | 188.81(0.02) | 188.52(0.1) | 189.25 | 0.4 | | 12 | 17(-0.7) | 50 | [-2] | [9] | [11] | 7 | 65 | UR | 1.1 | SmallShort? | | (-3) | 8 | 15 | 32 | 11 | 0.2,52 | 67 | | 30 | Oct/23 | 14 | 187.56 | 190.79 | 189.17(-0.05) | 188.77(0.01) | 188.33(-0.02) | 188.88 | 0.3 | | 12 | 17(-1.7) | 40 | [-4] | [-1] | [8] | -32 | 24 | RG | 0.8 | SmallShort | | (-3) | -2 | 14 | 18 | 4 | -0.4,28 | 67 | | | | |
| 31 | Oct/23 | 13 | 187.56 | 190.79 | 189.26(-0.08) | 188.75(-0.01) | 188.36(-0.06) | 188.55 | 0.2 | | 12 | 19(-2.9) | 25 | [-6] | [-6] | [8] | -62 | 26 | RG | 0.2 | Wait | | (-5) | -5 | 22 | 4 | -7 | -0.9,11 | 67 | | 32 | Oct/23 | 12 | 187.56 | 190.79 | 189.4(-0.11) | 188.77(-0.07) | 188.48(-0.16) | 188.01 | 0.1 | | 12 | 22(-2.4) | 0 | [-9] | [-16] | [-2] | -89 | 0 | RG | -0.5 | Wait | | (-7) | -12 | 3 | -13 | -13 | -1.6,1 | 67 | | 33 | Oct/23 | 11 | 187.56 | 190.79 | 189.6(-0.08) | 188.9(-0.1) | 188.78(-0.16) | 187.93 | 0.1 | | 12 | 24(0.7) | 0 | [-6] | [-17] | [-8] | -87 | -50 | RG | -0.9 | SmallLong | | (-9) | -12 | -14 | -13 | -16 | -1.7,6 | 67 | | 34 | Oct/23 | 10 | 187.56 | 190.79 | 189.76(-0.06) | 189.08(-0.09) | 189.09(-0.06) | 188.27 | 0.2 | | 12 | 24(1.2) | 10 | [-5] | [-8] | [-14] | -75 | -34 | RG | -0.9 | SmallLong | | (-6) | -5 | -32 | -13 | -9 | -1.5,13 | 67 | | 35 | Oct/23 | 9 | 187.56 | 190.79 | 189.87(-0.02) | 189.26(-0.02) | 189.2(0.03) | 189.06 | 0.4 | | 12 | 22(0.4) | 50 | [-2] | [2] | [-1] | -50 | -13 | RG | -0.2 | Wait? | | (-3) | 2 | -3 | -0 | -5 | -0.9,23 | 67 | | | | |
| 36 | Oct/22 | 15 | 187.19 | 190.64 | 189.87(0) | 189.26(-0) | 189.14(0.04) | 189.13 | 0.4 | | 14 | 22(2.2) | 50 | [0] | [5] | [-5] | -48 | -30 | CR | -0 | HoldShort? | | (-2) | 3 | -17 | 9 | -6 | -0.9,25 | 65 | | 37 | Oct/22 | 14 | 187.19 | 190.64 | 189.9(0.02) | 189.26(-0) | 189.06(0.02) | 189.54 | 0.5 | | 14 | 20(-0.9) | 50 | [2] | [4] | [4] | -37 | -34 | UT | 0.5 | OpenLong | | (2) | 2 | 4 | 14 | 8 | -0.4,23 | 65 | | 38 | Oct/22 | 13 | 187.19 | 190.64 | 189.85(-0.02) | 189.3(-0.06) | 189.02(-0.03) | 189.45 | 0.5 | | 14 | 21(0.1) | 50 | [-2] | [-3] | [11] | -49 | -8 | RG | 0.5 | Wait | | (2) | -2 | 25 | 8 | 20 | -0.4,11 | 65 | | 39 | Oct/22 | 12 | 187.19 | 190.64 | 189.89(-0.05) | 189.42(-0.08) | 189.08(-0.12) | 188.85 | 0.4 | | 14 | 21(0.3) | 30 | [-4] | [-12] | [-1] | -76 | -31 | RG | -0.2 | Wait | | (-2) | -9 | 4 | -10 | -3 | -1.1,2 | 65 | | 40 | Oct/22 | 11 | 187.19 | 190.64 | 189.98(-0.07) | 189.57(-0.1) | 189.31(-0.07) | 188.75 | 0.3 | | 14 | 20(-0.1) | 20 | [-5] | [-9] | [-3] | -79 | -7 | RG | -0.6 | Wait | | (-5) | -5 | 2 | -15 | -10 | -1.3,4 | 65 | | | | |
| 41 | Oct/22 | 10 | 187.19 | 190.64 | 190.11(-0.09) | 189.77(-0.14) | 189.45(-0.04) | 188.71 | 0.3 | | 14 | 20(-0.6) | -0 | [-7] | [-8] | [-11] | -73 | 9 | RG | -0.8 | SmallLong | | (-5) | -3 | -25 | -13 | -9 | -1.5,15 | 65 | | 42 | Oct/22 | 9 | 187.19 | 190.64 | 190.28(-0.1) | 190.04(-0.14) | 189.53(-0.02) | 189.34 | 0.5 | | 14 | 21(-3.4) | 10 | [-8] | [-7] | [-5] | -46 | 45 | RG | -0.2 | Wait? | | (-5) | -2 | -17 | 2 | 4 | -1,29 | 65 | | 43 | Oct/21 | 15 | 186.64 | 190.32 | 190.47(-0.1) | 190.3(-0.07) | 189.57(-0.1) | 189.75 | 0.6 | | 15 | 24(-1.9) | -5 | [-8] | [-10] | [-3] | -34 | 35 | RG | 0.2 | Wait? | | (-7) | -8 | -12 | 6 | -7 | -0.6,31 | 57 | | 44 | Oct/21 | 14 | 186.64 | 190.32 | 190.66(-0.08) | 190.43(-0.03) | 189.76(-0.04) | 190.03 | 0.7 | | 15 | 26(-1.5) | 30 | [-6] | [-3] | [8] | -35 | 40 | RG | 0.2 | Wait | | (-8) | -3 | 25 | 2 | -8 | -0.5,28 | 57 | | 45 | Oct/21 | 13 | 186.64 | 190.32 | 190.81(-0.11) | 190.49(-0.02) | 189.83(-0.13) | 189.41 | 0.6 | | 15 | 28(-1.8) | 5 | [-9] | [-10] | [-1] | -52 | 8 | RG | -0.3 | Wait | | (-7) | -10 | 12 | -12 | -20 | -1,23 | 57 | | | | |
| 46 | Oct/21 | 12 | 186.64 | 190.32 | 191.02(-0.11) | 190.49(0) | 190.09(-0.24) | 189.11 | 0.5 | | 15 | 30(-0.6) | -20 | [-9] | [-18] | [-12] | -52 | -49 | DT | -0.7 | OpenShort | | (-10) | -19 | -18 | -10 | -20 | -1.3,31 | 57 | | 47 | Oct/21 | 11 | 186.64 | 190.32 | 191.24(-0.08) | 190.51(0.05) | 190.56(-0.25) | 189.56 | 0.6 | | 15 | 30(0.3) | -20 | [-6] | [-16] | [-20] | -41 | -72 | DT | -0.7 | OpenShort | | (-8) | -19 | -45 | -9 | -20 | -1.1,37 | 57 | | 48 | Oct/21 | 10 | 186.64 | 190.32 | 191.4(-0.07) | 190.41(0.03) | 191.03(-0.04) | 190.68 | 0.8 | | 15 | 30(-0.9) | 25 | [-5] | [-1] | [3] | -17 | 20 | RG | -0.2 | Wait | | (-5) | -3 | 11 | -6 | 3 | -0.5,46 | 57 | | 49 | Oct/21 | 9 | 186.64 | 190.32 | 191.53(-0.1) | 190.36(-0.01) | 191.11(-0.02) | 190.41 | 0.8 | | 15 | 31(-1.8) | 15 | [-8] | [-1] | [-4] | -22 | 35 | RG | -0.5 | Wait? | | (-6) | -2 | -11 | -7 | 4 | -0.7,46 | 57 | | 50 | Oct/20 | 15 | 186.06 | 189.79 | 191.72(-0.06) | 190.39(-0.04) | 191.14(0.1) | 190.67 | 0.9 | | 15 | 33(0.5) | 30 | [-5] | [9] | [-10] | -14 | 34 | RG | -0.3 | Wait? | | (-8) | 8 | -32 | -5 | 16 | -0.7,54 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|