|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $176.9900 One month high (close): $192.7950
VRSK Daily Change: 3.05% Daily StdDev 1.3% VRSK EMA_5_Trend: 1.21% 10Minute StdDev: $3.3085
Latest Price : $192.8(3.05%) | Wed. Oct 14, 2020($1) Tue. Oct 13, 2020($1.1) Mon. Oct 12, 2020($2.8) Fri. Oct 9, 2020($1.3) Thu. Oct 8, 2020($1.1) Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($0.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.5
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 183.43 | 184.81 | 187.97(0.23) | 190.6(0.29) | 192.71(0.19) | 193.08 | 2.6 | | 9 | 88(3.9) | 50 | [18] | [34] | [-1] | 89 | 89 | CR | 0.1 | OpenShort? | | (18) | 15 | -9 | -5 | 20 | 1.6,99 | 69 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.6(hourly_sma_10 -1.28%) 187.97(hourly_sma_20 -2.65%) 184.81(daily_ema_10 -4.28%) 183.43(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Oct/12 | 14 | 183.43 | 184.81 | 187.54(0.27) | 190.06(0.34) | 192.34(0.4) | 193.3 | 2.7 | | 9 | 84(4.1) | 50 | [21] | [53] | [7] | 98 | 142 | UT | 0.3 | OpenLong | | (20) | 31 | 10 | -3 | 20 | 1.9,100 | 69 | | 3 | Oct/12 | 13 | 183.43 | 184.81 | 187.03(0.27) | 189.42(0.38) | 191.57(0.63) | 193.04 | 2.6 | | 9 | 80(5.9) | 50 | [21] | [72] | [15] | 100 | 209 | UT | 0.5 | HoldLong | | (22) | 49 | 34 | -3 | 20 | 2,100 | 69 | | 4 | Oct/12 | 12 | 183.43 | 184.81 | 186.53(0.26) | 188.71(0.36) | 190.38(0.54) | 192.21 | 2.4 | | 9 | 74(5.4) | 50 | [20] | [64] | [9] | 103 | 177 | UT | 0.7 | HoldLong | | (20) | 42 | 13 | 2 | 20 | 2.1,100 | 69 | | 5 | Oct/12 | 11 | 183.43 | 184.81 | 186.04(0.26) | 188.04(0.39) | 189.36(0.46) | 191.91 | 2.3 | | 9 | 69(6.7) | 50 | [20] | [59] | [16] | 108 | 177 | UT | 1 | HoldLong | | (21) | 35 | 27 | 12 | 20 | 2.3,100 | 69 | | | | |
| 6 | Oct/12 | 10 | 183.43 | 184.81 | 185.55(0.26) | 187.32(0.35) | 188.49(0.38) | 191.25 | 2.1 | | 9 | 62(7) | 50 | [20] | [51] | [32] | 109 | 147 | UT | 1.2 | HoldLong | | (20) | 29 | 75 | 10 | 20 | 2.5,96 | 69 | | 7 | Oct/12 | 9 | 183.43 | 184.81 | 185.07(0.19) | 186.67(0.28) | 187.77(0.27) | 189.44 | 1.6 | | 9 | 55(4.7) | 50 | [15] | [39] | [37] | 97 | 120 | UT | 0.8 | OpenLong? | | (17) | 21 | 99 | 2 | 20 | 2.2,92 | 69 | | 8 | Oct/9 | 15 | 182.98 | 183.89 | 184.71(0.16) | 186.15(0.15) | 187.27(0.12) | 187.07 | 1.3 | | 6 | 50(-13) | 50 | [12] | [20] | [-2] | 73 | 2 | CR | -0.1 | HoldShort? | | (11) | 9 | -3 | -9 | 3 | 1.3,90 | 66 | | 9 | Oct/9 | 14 | 182.98 | 183.89 | 184.42(0.19) | 185.88(0.14) | 187.04(0.18) | 187.15 | 1.4 | | 6 | 63(-3.6) | 50 | [15] | [26] | [-5] | 80 | 2 | CR | 0.1 | OpenShort | | (13) | 14 | -16 | -7 | 17 | 1.4,95 | 66 | | 10 | Oct/9 | 13 | 182.98 | 183.89 | 184.06(0.14) | 185.61(0.15) | 186.71(0.31) | 187.53 | 1.5 | | 6 | 67(4.2) | 50 | [11] | [36] | [1] | 92 | 126 | UT | 0.4 | OpenLong | | (16) | 25 | -5 | 0 | 20 | 1.7,99 | 66 | | | | |
| 11 | Oct/9 | 12 | 182.98 | 183.89 | 183.8(0.15) | 185.34(0.17) | 186.14(0.31) | 187.66 | 1.5 | | 6 | 63(6.1) | 50 | [12] | [37] | [15] | 100 | 136 | UT | 0.8 | HoldLong | | (13) | 25 | 30 | 4 | 20 | 2,100 | 66 | | 12 | Oct/9 | 11 | 182.98 | 183.89 | 183.52(0.15) | 185.03(0.21) | 185.57(0.29) | 186.95 | 1.3 | | 6 | 57(4.4) | 50 | [12] | [37] | [18] | 100 | 111 | UT | 0.8 | HoldLong | | (11) | 23 | 44 | 7 | 20 | 2,100 | 66 | | 13 | Oct/9 | 10 | 182.98 | 183.89 | 183.24(0.12) | 184.64(0.16) | 185.04(0.18) | 185.9 | 1 | | 6 | 52(2.4) | 50 | [10] | [25] | [8] | 92 | 73 | UT | 0.5 | OpenLong | | (10) | 14 | 17 | 4 | 16 | 1.7,99 | 66 | | 14 | Oct/9 | 9 | 182.98 | 183.89 | 183.01(0.08) | 184.35(0.16) | 184.71(0.1) | 185.5 | 0.8 | | 6 | 50(3.6) | 50 | [6] | [18] | [13] | 89 | 84 | UT | 0.5 | OpenLong? | | (9) | 8 | 34 | 5 | 8 | 1.6,99 | 66 | | 15 | Oct/8 | 15 | 182.69 | 183.3 | 182.86(0.1) | 184.05(0.14) | 184.52(-0.01) | 184.7 | 0.7 | | 5 | 46(-1.3) | 50 | [8] | [9] | [-2] | 79 | -5 | CR | 0.1 | OpenShort? | | (6) | -1 | -4 | -1 | -4 | 1.3,96 | 56 | | | | |
| 16 | Oct/8 | 14 | 182.69 | 183.3 | 182.69(0.09) | 183.79(0.17) | 184.53(0.02) | 184.8 | 0.7 | | 5 | 48(2.5) | 50 | [7] | [13] | [7] | 81 | 33 | UT | 0.2 | OpenLong | | (8) | 2 | 22 | -5 | 2 | 1.5,93 | 56 | | 17 | Oct/8 | 13 | 182.69 | 183.3 | 182.53(0.09) | 183.48(0.11) | 184.5(0.14) | 184.28 | 0.5 | | 5 | 45(1) | 50 | [7] | [20] | [-1] | 75 | 44 | CR | -0.2 | HoldShort | | (6) | 11 | 0 | -12 | 8 | 1.3,92 | 56 | | 18 | Oct/8 | 12 | 182.69 | 183.3 | 182.37(0.08) | 183.27(0.17) | 184.25(0.14) | 184.28 | 0.5 | | 5 | 44(2.1) | 40 | [6] | [22] | [-6] | 83 | 54 | CR | 0 | OpenShort | | (7) | 11 | -11 | -13 | 2 | 1.5,95 | 56 | | 19 | Oct/8 | 11 | 182.69 | 183.3 | 182.23(0.08) | 182.96(0.25) | 183.98(0.22) | 184.54 | 0.6 | | 5 | 42(4) | 50 | [6] | [32] | [-2] | 96 | 104 | CR | 0.5 | OpenShort | | (7) | 18 | -9 | 1 | 9 | 1.9,98 | 56 | | 20 | Oct/8 | 10 | 182.69 | 183.3 | 182.08(0.07) | 182.51(0.14) | 183.57(0.29) | 184.76 | 0.7 | | 5 | 38(6.3) | 50 | [6] | [33] | [8] | 110 | 153 | UT | 1.1 | HoldLong | | (7) | 23 | 6 | 7 | 20 | 2.4,100 | 56 | | | | |
| 21 | Oct/8 | 9 | 182.69 | 183.3 | 181.95(0.06) | 182.26(0.14) | 183.05(0.32) | 184.61 | 0.7 | | 5 | 32(7.4) | 50 | [5] | [35] | [31] | 123 | 170 | UT | 1.7 | HoldLong? | | (6) | 26 | 66 | 21 | 20 | 2.9,100 | 56 | | 22 | Oct/7 | 15 | 182.51 | 182.57 | 181.85(0.01) | 182(0.09) | 182.46(0.09) | 183.05 | 0.2 | | 2 | 24(0.8) | 20 | [1] | [13] | [6] | 93 | 83 | UT | 0.8 | HoldLong? | | (1) | 7 | 4 | 18 | 20 | 1.7,100 | 46 | | 23 | Oct/7 | 14 | 182.51 | 182.57 | 181.85(0) | 181.84(0.09) | 182.3(0.21) | 182.96 | 0.2 | | 2 | 23(0.4) | 35 | [0] | [22] | [13] | 89 | 114 | UR | 1 | SmallShort | | (2) | 17 | 20 | 26 | 20 | 1.7,96 | 46 | | 24 | Oct/7 | 13 | 182.51 | 182.57 | 181.82(-0.01) | 181.84(0) | 181.93(0.26) | 182.48 | -0 | | 2 | 23(-0.7) | 25 | [-1] | [23] | [10] | 60 | 118 | UR | 0.8 | SmallShort | | (-1) | 21 | 15 | 18 | 20 | 1,85 | 46 | | 25 | Oct/7 | 12 | 182.51 | 182.57 | 181.83(-0.01) | 181.67(0.05) | 181.45(-0.01) | 182.13 | -0.1 | | 2 | 24(-0.4) | 25 | [-1] | [3] | [11] | 40 | 28 | UR | 1 | SmallShort | | (-2) | -1 | 19 | 28 | 5 | 0.4,80 | 46 | | | | |
| 26 | Oct/7 | 11 | 182.51 | 182.57 | 181.85(-0.01) | 181.67(-0) | 181.47(-0.04) | 181.7 | -0.3 | | 2 | 24(-0.1) | -0 | [-1] | [-2] | [-2] | 10 | -10 | RG | 0.3 | Wait | | (-2) | -3 | -22 | 29 | 6 | -0.2,65 | 46 | | 27 | Oct/7 | 10 | 182.51 | 182.57 | 181.87(-0.01) | 181.58(0.06) | 181.54(0.09) | 182.21 | -0.1 | | 2 | 24(-0.5) | 40 | [-1] | [11] | [17] | 7 | 53 | UR | 1 | SmallShort | | (0) | 7 | 48 | 1 | 9 | 0.5,44 | 46 | | 28 | Oct/7 | 9 | 182.51 | 182.57 | 181.89(-0.04) | 181.47(-0.01) | 181.39(-0.02) | 181.11 | -0.5 | | 2 | 25(0.5) | 25 | [-3] | [-1] | [13] | -43 | -4 | RG | -0.4 | Wait? | | (-3) | -2 | 44 | -6 | -10 | -1.1,35 | 46 | | 29 | Oct/6 | 15 | 182.5 | 182.01 | 181.96(-0.06) | 181.5(-0.08) | 181.43(-0.26) | 180.1 | -0.8 | | -1 | 24(6.1) | -50 | [-5] | [-26] | [-36] | -77 | -106 | DT | -1.9 | OpenShort? | | (-6) | -21 | -91 | -15 | -20 | -2.7,41 | 37 | | 30 | Oct/6 | 14 | 182.5 | 182.01 | 182.06(-0.1) | 181.5(-0) | 181.9(0.11) | 182.22 | -0.1 | | -1 | 18(-14.3) | -30 | [-8] | [7] | [7] | 5 | 142 | UR | 0.6 | SmallShort | | (0) | 9 | 6 | 15 | 20 | 0.3,47 | 37 | | | | |
| 31 | Oct/6 | 13 | 182.5 | 182.01 | 182.24(-0.1) | 181.65(-0.02) | 181.69(0.04) | 182.08 | -0.1 | | -1 | 32(-9) | -30 | [-8] | [0] | [11] | -25 | 104 | UR | 0.4 | SmallShort | | (-8) | 3 | 28 | 0 | 19 | -0.2,30 | 37 | | 32 | Oct/6 | 12 | 182.5 | 182.01 | 182.43(-0.13) | 181.69(-0.06) | 181.62(0.03) | 181.42 | -0.4 | | -1 | 41(-8) | -40 | [-11] | [-3] | [4] | -33 | 83 | DP | -0.2 | OpenShort | | (-10) | 2 | 4 | 12 | 3 | -0.8,37 | 37 | | 33 | Oct/6 | 11 | 182.5 | 182.01 | 182.67(-0.15) | 181.81(-0.08) | 181.62(-0) | 181.33 | -0.4 | | -1 | 49(-6.3) | -50 | [-12] | [-6] | [-15] | -40 | 86 | DT | -0.2 | OpenShort | | (-12) | -0 | -48 | 6 | 1 | -0.9,33 | 37 | | 34 | Oct/6 | 10 | 182.5 | 182.01 | 182.94(-0.14) | 181.96(-0.02) | 181.56(0.1) | 182.45 | -0 | | -1 | 56(-9.6) | -20 | [-11] | [4] | [23] | -25 | 142 | UR | 0.5 | SmallShort | | (-9) | 8 | 54 | 18 | 19 | -0.3,33 | 37 | | 35 | Oct/6 | 9 | 182.5 | 182.01 | 183.2(-0.17) | 181.99(-0.07) | 181.38(-0.12) | 181.2 | -0.4 | | -1 | 65(-5.4) | -50 | [-14] | [-16] | [-8] | -68 | 36 | DT | -0.1 | OpenShort? | | (-15) | -10 | -23 | 4 | -13 | -1,7 | 37 | | | | |
| 36 | Oct/5 | 15 | 182.44 | 182.08 | 183.52(-0.17) | 182.12(-0.02) | 181.6(-0.09) | 181.73 | -0.2 | | -1 | 71(-5.3) | -30 | [-14] | [-11] | [9] | -58 | 54 | DP | 0.1 | OpenShort? | | (-13) | -7 | 28 | 6 | -12 | -0.8,12 | 38 | | 37 | Oct/5 | 14 | 182.44 | 182.08 | 183.84(-0.09) | 182.16(-0.08) | 181.77(-0.16) | 181.08 | -0.4 | | -1 | 76(2.8) | -45 | [-7] | [-18] | [-6] | -80 | -98 | DT | -0.3 | OpenShort | | (-16) | -13 | -12 | -3 | -20 | -1.2,0 | 38 | | 38 | Oct/5 | 13 | 182.44 | 182.08 | 184.01(-0.11) | 182.31(-0.06) | 182.06(-0.16) | 181.35 | -0.4 | | -1 | 73(2.3) | -50 | [-9] | [-17] | [-6] | -79 | -67 | DT | -0.3 | OpenShort | | (-7) | -13 | -9 | -4 | -20 | -1.2,1 | 38 | | 39 | Oct/5 | 12 | 182.44 | 182.08 | 184.21(-0.11) | 182.42(-0.04) | 182.35(-0.14) | 181.56 | -0.3 | | -1 | 71(2.4) | -50 | [-9] | [-15] | [-13] | -77 | -62 | DT | -0.4 | OpenShort | | (-9) | -12 | -30 | -3 | -20 | -1.2,3 | 38 | | 40 | Oct/5 | 11 | 182.44 | 182.08 | 184.4(-0.11) | 182.49(-0.19) | 182.6(-0.02) | 182.28 | -0.1 | | -1 | 69(0.7) | -40 | [-9] | [-11] | [-1] | -70 | 0 | DT | -0.2 | OpenShort | | (-7) | -2 | -12 | 0 | 20 | -1,5 | 38 | | | | |
| 41 | Oct/5 | 10 | 182.44 | 182.08 | 184.61(-0.08) | 182.84(-0.18) | 182.63(0.04) | 182.55 | 0 | | -1 | 68(1.4) | -10 | [-7] | [-5] | [3] | -67 | -15 | DP | -0 | OpenShort | | (-9) | 3 | 0 | 3 | 20 | -1,8 | 38 | | 42 | Oct/5 | 9 | 182.44 | 182.08 | 184.76(-0.09) | 183.16(-0.21) | 182.63(-0) | 182.55 | 0 | | -1 | 66(1.6) | -30 | [-7] | [-10] | [-1] | -69 | -25 | DT | -0 | OpenShort? | | (-7) | -0 | -12 | 5 | 19 | -1.1,9 | 38 | | 43 | Oct/2 | 15 | 182.51 | 181.82 | 184.94(-0.05) | 183.54(-0.2) | 182.57(0.04) | 182.82 | 0.1 | | -4 | 65(2) | -15 | [-4] | [-6] | [3] | -70 | -47 | DP | 0.1 | OpenShort? | | (-7) | 3 | 1 | 7 | 15 | -1.1,8 | 45 | | 44 | Oct/2 | 14 | 182.51 | 181.82 | 185.03(-0.06) | 183.92(-0.26) | 182.5(0.07) | 182.8 | 0.1 | | -4 | 63(2.3) | -15 | [-5] | [-6] | [7] | -75 | -39 | DP | 0.2 | OpenShort | | (-4) | 6 | 16 | 5 | 13 | -1.2,5 | 45 | | 45 | Oct/2 | 13 | 182.51 | 181.82 | 185.14(-0.09) | 184.41(-0.28) | 182.37(-0.36) | 182.44 | -0 | | -4 | 61(3.4) | -50 | [-7] | [-43] | [2] | -84 | -150 | DP | 0 | OpenShort | | (-6) | -29 | 10 | 3 | -17 | -1.5,4 | 45 | | | | |
| 46 | Oct/2 | 12 | 182.51 | 181.82 | 185.31(-0.09) | 184.92(-0.32) | 183.04(-0.39) | 182.2 | -0.1 | | -4 | 57(5.1) | -50 | [-7] | [-47] | [-8] | -91 | -178 | DT | -0.5 | OpenShort | | (-8) | -32 | -16 | 3 | -20 | -1.8,4 | 45 | | 47 | Oct/2 | 11 | 182.51 | 181.82 | 185.48(-0.09) | 185.52(-0.1) | 183.76(-0.41) | 182.58 | 0 | | -4 | 52(4.7) | -50 | [-7] | [-39] | [-10] | -91 | -173 | DT | -0.7 | OpenShort | | (-7) | -33 | 5 | -25 | -20 | -1.8,4 | 45 | | 48 | Oct/2 | 10 | 182.51 | 181.82 | 185.65(-0.1) | 185.7(-0.16) | 184.51(-0.45) | 182.46 | -0 | | -4 | 47(6.4) | -50 | [-8] | [-45] | [-8] | -92 | -184 | DT | -1.4 | OpenShort | | (-8) | -37 | 12 | -31 | -20 | -2.2,13 | 45 | | 49 | Oct/2 | 9 | 182.51 | 181.82 | 185.84(-0.14) | 185.99(-0.18) | 185.34(-0.59) | 182.19 | -0.1 | | -4 | 41(9.2) | -50 | [-11] | [-58] | [-64] | -99 | -208 | DT | -2.5 | OpenShort? | | (-9) | -48 | -151 | -33 | -20 | -2.9,24 | 45 | | 50 | Oct/1 | 15 | 182.74 | 181.76 | 186.1(-0.03) | 186.32(-0.03) | 186.44(-0.19) | 185.77 | 0.9 | | -5 | 32(1.5) | -50 | [-2] | [-17] | [-3] | -16 | -39 | DT | -0.7 | OpenShort? | | (-3) | -15 | -2 | -5 | -14 | -0.3,42 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|