|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $176.9900 One month high (close): $187.7300
VRSK Daily Change: -0.29% Daily StdDev 1.22% VRSK EMA_5_Trend: -0.31% 10Minute StdDev: $2.2889
Latest Price : $181.66(-0.29%) | Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($2.2) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($2.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 182.44 | 182.08 | 183.52(-0.17) | 182.12(-0.02) | 181.6(-0.09) | 181.73 | -0.2 | | -1 | 70(-6) | -30 | [-14] | [-11] | [9] | -58 | 55 | DP | 0.1 | OpenShort? | | (-13) | -7 | 28 | 6 | -12 | -0.8,12 | 38 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 182.08(daily_ema_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 182.12(weak_hourly_sma_10 0.21%) 182.44(daily_ema_20 0.39%) 183.52(weak_hourly_sma_20 0.98%)
|
| | | 2 | Oct/5 | 14 | 182.44 | 182.08 | 183.84(-0.09) | 182.16(-0.08) | 181.77(-0.16) | 181.08 | -0.4 | | -1 | 76(2.8) | -45 | [-7] | [-18] | [-6] | -80 | -98 | DT | -0.3 | OpenShort | | (-16) | -13 | -12 | -3 | -20 | -1.2,0 | 38 | | 3 | Oct/5 | 13 | 182.44 | 182.08 | 184.01(-0.11) | 182.31(-0.06) | 182.06(-0.16) | 181.35 | -0.4 | | -1 | 73(2.3) | -50 | [-9] | [-17] | [-6] | -79 | -67 | DT | -0.3 | OpenShort | | (-7) | -13 | -9 | -4 | -20 | -1.2,1 | 38 | | 4 | Oct/5 | 12 | 182.44 | 182.08 | 184.21(-0.11) | 182.42(-0.04) | 182.35(-0.14) | 181.56 | -0.3 | | -1 | 71(2.4) | -50 | [-9] | [-15] | [-13] | -77 | -62 | DT | -0.4 | OpenShort | | (-9) | -12 | -30 | -3 | -20 | -1.2,3 | 38 | | 5 | Oct/5 | 11 | 182.44 | 182.08 | 184.4(-0.11) | 182.49(-0.19) | 182.6(-0.02) | 182.28 | -0.1 | | -1 | 69(0.7) | -40 | [-9] | [-11] | [-1] | -70 | 0 | DT | -0.2 | OpenShort | | (-7) | -2 | -12 | 0 | 20 | -1,5 | 38 | | | | |
| 6 | Oct/5 | 10 | 182.44 | 182.08 | 184.61(-0.08) | 182.84(-0.18) | 182.63(0.04) | 182.55 | 0 | | -1 | 68(1.4) | -10 | [-7] | [-5] | [3] | -67 | -15 | DP | -0 | OpenShort | | (-9) | 3 | 0 | 3 | 20 | -1,8 | 38 | | 7 | Oct/5 | 9 | 182.44 | 182.08 | 184.76(-0.09) | 183.16(-0.21) | 182.63(-0) | 182.55 | 0 | | -1 | 66(1.6) | -30 | [-7] | [-10] | [-1] | -69 | -25 | DT | -0 | OpenShort? | | (-7) | 0 | -12 | 5 | 19 | -1.1,9 | 38 | | 8 | Oct/2 | 15 | 182.51 | 181.82 | 184.94(-0.05) | 183.54(-0.2) | 182.57(0.04) | 182.82 | 0.1 | | -4 | 65(2) | -15 | [-4] | [-6] | [3] | -70 | -47 | DP | 0.1 | OpenShort? | | (-7) | 3 | 1 | 7 | 15 | -1.1,8 | 45 | | 9 | Oct/2 | 14 | 182.51 | 181.82 | 185.03(-0.06) | 183.92(-0.26) | 182.5(0.07) | 182.8 | 0.1 | | -4 | 63(2.3) | -15 | [-5] | [-6] | [7] | -75 | -39 | DP | 0.2 | OpenShort | | (-4) | 6 | 16 | 5 | 13 | -1.2,5 | 45 | | 10 | Oct/2 | 13 | 182.51 | 181.82 | 185.14(-0.09) | 184.41(-0.28) | 182.37(-0.36) | 182.44 | -0 | | -4 | 61(3.4) | -50 | [-7] | [-43] | [2] | -84 | -150 | DP | 0 | OpenShort | | (-6) | -29 | 10 | 3 | -17 | -1.5,4 | 45 | | | | |
| 11 | Oct/2 | 12 | 182.51 | 181.82 | 185.31(-0.09) | 184.92(-0.32) | 183.04(-0.39) | 182.2 | -0.1 | | -4 | 57(5.1) | -50 | [-7] | [-47] | [-8] | -91 | -178 | DT | -0.5 | OpenShort | | (-8) | -32 | -16 | 3 | -20 | -1.8,4 | 45 | | 12 | Oct/2 | 11 | 182.51 | 181.82 | 185.48(-0.09) | 185.52(-0.1) | 183.76(-0.41) | 182.58 | 0 | | -4 | 52(4.7) | -50 | [-7] | [-39] | [-10] | -91 | -173 | DT | -0.7 | OpenShort | | (-7) | -33 | 5 | -25 | -20 | -1.8,4 | 45 | | 13 | Oct/2 | 10 | 182.51 | 181.82 | 185.65(-0.1) | 185.7(-0.16) | 184.51(-0.45) | 182.46 | -0 | | -4 | 47(6.4) | -50 | [-8] | [-45] | [-8] | -92 | -184 | DT | -1.4 | OpenShort | | (-8) | -37 | 12 | -27 | -20 | -2.2,13 | 45 | | 14 | Oct/2 | 9 | 182.51 | 181.82 | 185.84(-0.14) | 185.99(-0.18) | 185.34(-0.59) | 182.19 | -0.1 | | -4 | 41(9.2) | -50 | [-11] | [-58] | [-65] | -99 | -208 | DT | -2.5 | OpenShort? | | (-9) | -48 | -151 | -41 | -20 | -2.9,24 | 45 | | 15 | Oct/1 | 15 | 182.74 | 181.76 | 186.1(-0.03) | 186.32(-0.03) | 186.44(-0.19) | 185.77 | 0.9 | | -5 | 32(1.5) | -50 | [-2] | [-17] | [-5] | -16 | -39 | DT | -0.7 | OpenShort? | | (-3) | -15 | -2 | -18 | -14 | -0.3,42 | 57 | | | | |
| 16 | Oct/1 | 14 | 182.74 | 181.76 | 186.15(0.04) | 186.38(0.01) | 186.8(-0.25) | 185.81 | 1 | | -5 | 30(-2.1) | -50 | [3] | [-19] | [-15] | -11 | -129 | DR | -1 | OpenShort | | (-2) | -21 | -23 | -31 | -20 | -0.4,49 | 57 | | 17 | Oct/1 | 13 | 182.74 | 181.76 | 186.08(0.04) | 186.37(0.02) | 187.28(0.21) | 186.36 | 1.1 | | -5 | 32(-1.3) | 0 | [3] | [19] | [-5] | 23 | 34 | CR | -0.9 | HoldShort | | (4) | 18 | -9 | -11 | -4 | 0.3,65 | 57 | | 18 | Oct/1 | 12 | 182.74 | 181.76 | 186(0.06) | 186.33(0.1) | 186.89(0.13) | 186.57 | 1.2 | | -5 | 34(-1.3) | -15 | [5] | [16] | [-17] | 39 | 1 | CR | -0.3 | HoldShort | | (4) | 11 | -47 | -5 | -11 | 0.5,76 | 57 | | 19 | Oct/1 | 11 | 182.74 | 181.76 | 185.9(0.11) | 186.14(0.14) | 186.65(0.24) | 187.7 | 1.5 | | -5 | 35(-0.2) | 40 | [9] | [28] | [11] | 81 | 46 | UT | 0.9 | HoldLong | | (7) | 20 | 4 | 44 | 20 | 1.6,91 | 57 | | 20 | Oct/1 | 10 | 182.74 | 181.76 | 185.7(0.09) | 185.88(0.1) | 186.21(0.14) | 187.6 | 1.5 | | -5 | 35(1.1) | 5 | [8] | [18] | [-1] | 55 | 41 | CR | 1.2 | HoldShort | | (9) | 12 | -23 | 19 | 20 | 1.7,62 | 57 | | | | |
| 21 | Oct/1 | 9 | 182.74 | 181.76 | 185.53(0.11) | 185.7(0.14) | 185.95(0.26) | 188.16 | 1.7 | | -5 | 34(4.6) | 45 | [9] | [30] | [60] | 54 | 91 | UT | 2 | OpenLong? | | (9) | 22 | 158 | 14 | 20 | 2.4,44 | 57 | | 22 | Sep/30 | 15 | 183.03 | 181.58 | 185.33(0.03) | 185.43(-0.09) | 185.46(-0.17) | 184.43 | 0.4 | | -5 | 29(3.3) | -45 | [3] | [-18] | [-20] | -52 | -128 | DR | -1.1 | OpenShort? | | (1) | -14 | -40 | -28 | -20 | -1,23 | 56 | | 23 | Sep/30 | 14 | 183.03 | 181.58 | 185.28(0.11) | 185.59(-0.06) | 185.77(0.07) | 185.37 | 0.6 | | -5 | 26(-8.3) | 25 | [9] | [5] | [-2] | -2 | -99 | CR | -0.4 | HoldShort | | (4) | 6 | -5 | -5 | 3 | 0.1,46 | 56 | | 24 | Sep/30 | 13 | 183.03 | 181.58 | 185.08(0.13) | 185.7(-0.1) | 185.63(0.04) | 185.48 | 0.6 | | -5 | 34(-7.4) | 15 | [11] | [2] | [-11] | 11 | -107 | CR | -0.1 | HoldShort | | (9) | 3 | -34 | -3 | 13 | 0.3,53 | 56 | | 25 | Sep/30 | 12 | 183.03 | 181.58 | 184.85(0.17) | 185.88(-0.03) | 185.56(0.06) | 186.3 | 0.8 | | -5 | 42(-7.2) | 45 | [14] | [7] | [11] | 32 | -84 | UT | 0.5 | OpenLong | | (13) | 5 | 24 | 7 | 18 | 0.9,59 | 56 | | | | |
| 26 | Sep/30 | 11 | 183.03 | 181.58 | 184.53(0.17) | 185.93(0.07) | 185.44(0.02) | 185.73 | 0.7 | | -5 | 49(-7.1) | 20 | [14] | [8] | [-6] | 13 | -104 | CR | 0.2 | HoldShort | | (13) | 2 | -9 | -5 | -20 | 0.6,48 | 56 | | 27 | Sep/30 | 10 | 183.03 | 181.58 | 184.22(0.18) | 185.8(0.07) | 185.44(0) | 185.96 | 0.8 | | -5 | 56(-5.6) | 50 | [15] | [6] | [16] | 21 | -101 | UT | 0.3 | OpenLong | | (14) | 0 | 53 | -9 | -8 | 0.8,51 | 56 | | 28 | Sep/30 | 9 | 183.03 | 181.58 | 183.89(0.19) | 185.67(0.01) | 185.41(-0.19) | 184.7 | 0.4 | | -5 | 62(-8.7) | -10 | [16] | [-12] | [-11] | 12 | -211 | DR | -0.3 | OpenShort? | | (13) | -16 | -18 | -14 | -20 | 0.3,54 | 56 | | 29 | Sep/29 | 15 | 183.11 | 181.65 | 183.54(0.23) | 185.65(0.07) | 185.76(-0.24) | 185.12 | 0.5 | | -5 | 70(-7.2) | -15 | [19] | [-13] | [-13] | 29 | -217 | DR | -0.2 | OpenShort? | | (16) | -20 | -25 | -13 | -20 | 0.6,64 | 52 | | 30 | Sep/29 | 14 | 183.11 | 181.65 | 183.12(0.25) | 185.52(0.09) | 186.21(-0.11) | 185.71 | 0.7 | | -5 | 78(-5.9) | 5 | [19] | [-1] | [-0] | 47 | -135 | RG | -0.2 | Wait | | (20) | -9 | 7 | -11 | -9 | 0.8,77 | 52 | | | | |
| 31 | Sep/29 | 13 | 183.11 | 181.65 | 182.67(0.22) | 185.36(0.07) | 186.42(0.12) | 185.54 | 0.6 | | -5 | 84(-2.8) | 5 | [17] | [15] | [-9] | 54 | -29 | CR | -0.3 | HoldShort | | (20) | 9 | -19 | -13 | -7 | 0.9,81 | 52 | | 32 | Sep/29 | 12 | 183.11 | 181.65 | 182.27(0.2) | 185.22(0.13) | 186.19(0.14) | 185.98 | 0.7 | | -5 | 86(0.5) | 10 | [16] | [19] | [-8] | 68 | 36 | CR | -0.1 | HoldShort | | (19) | 11 | -20 | -9 | -2 | 1.1,90 | 52 | | 33 | Sep/29 | 11 | 183.11 | 181.65 | 181.9(0.23) | 184.98(0.28) | 185.93(0.21) | 186.45 | 0.8 | | -5 | 86(1.9) | 10 | [18] | [31] | [-13] | 79 | 75 | CR | 0.2 | OpenShort | | (18) | 16 | -38 | -1 | -2 | 1.3,96 | 52 | | 34 | Sep/29 | 10 | 183.11 | 181.65 | 181.49(0.26) | 184.47(0.36) | 185.54(0.38) | 187.35 | 1.1 | | -5 | 84(5.1) | 50 | [20] | [48] | [12] | 94 | 156 | UT | 0.5 | OpenLong | | (20) | 30 | 25 | 2 | 20 | 1.8,99 | 52 | | 35 | Sep/29 | 9 | 183.11 | 181.65 | 181.01(0.26) | 183.81(0.37) | 184.84(0.3) | 186.76 | 0.9 | | -5 | 79(4.9) | 50 | [20] | [42] | [36] | 94 | 136 | UT | 0.6 | OpenLong? | | (20) | 23 | 98 | 1 | 20 | 1.8,99 | 52 | | | | |
| 36 | Sep/28 | 15 | 183.2 | 181.87 | 180.54(0.24) | 183.14(0.27) | 184.29(0.02) | 184.43 | 0.3 | | -5 | 74(0.9) | 15 | [19] | [17] | [-5] | 82 | -13 | CR | 0 | OpenShort? | | (16) | 2 | -10 | -3 | -9 | 1.3,99 | 60 | | 37 | Sep/28 | 14 | 183.2 | 181.87 | 180.11(0.21) | 182.64(0.3) | 184.25(0.12) | 184.67 | 0.4 | | -5 | 73(2.9) | 35 | [16] | [25] | [3] | 88 | 71 | UT | 0.1 | OpenLong | | (20) | 9 | 8 | -4 | 14 | 1.6,98 | 60 | | 38 | Sep/28 | 13 | 183.2 | 181.87 | 179.73(0.18) | 182.1(0.37) | 184.02(0.34) | 184.48 | 0.3 | | -5 | 70(4.9) | 50 | [14] | [44] | [9] | 91 | 165 | UT | 0.2 | OpenLong | | (17) | 26 | 27 | -7 | 16 | 1.7,98 | 60 | | 39 | Sep/28 | 12 | 183.2 | 181.87 | 179.4(0.13) | 181.43(0.4) | 183.39(0.33) | 183.84 | 0.2 | | -5 | 65(5.2) | 35 | [10] | [43] | [-3] | 91 | 203 | CR | 0.2 | OpenShort | | (13) | 26 | -9 | -8 | 9 | 1.7,98 | 60 | | 40 | Sep/28 | 11 | 183.2 | 181.87 | 179.17(0.12) | 180.71(0.4) | 182.79(0.44) | 184.05 | 0.2 | | -5 | 60(6.6) | 50 | [9] | [52] | [1] | 99 | 260 | UT | 0.5 | OpenLong | | (11) | 34 | -7 | 1 | 20 | 2,99 | 60 | | | | |
| 41 | Sep/28 | 10 | 183.2 | 181.87 | 178.95(0.11) | 179.99(0.37) | 181.98(0.52) | 184.21 | 0.3 | | -5 | 53(8.4) | 45 | [9] | [57] | [17] | 113 | 311 | UT | 1 | HoldLong | | (10) | 40 | 29 | 8 | 20 | 2.5,100 | 60 | | 42 | Sep/28 | 9 | 183.2 | 181.87 | 178.76(0.1) | 179.32(0.28) | 181.04(0.48) | 183.53 | 0.1 | | -5 | 45(8.1) | 40 | [8] | [50] | [43] | 115 | 289 | UT | 1.4 | HoldLong? | | (8) | 37 | 95 | 16 | 20 | 2.6,100 | 60 | | 43 | Sep/25 | 15 | 183.32 | 181.87 | 178.59(0.02) | 178.83(0.18) | 180.18(0.39) | 181.33 | -0.5 | | -6 | 37(2.3) | 0 | [2] | [37] | [15] | 95 | 227 | RG | 0.8 | SmallShort? | | (3) | 30 | 22 | 18 | 20 | 1.8,100 | 48 | | 44 | Sep/25 | 14 | 183.32 | 181.87 | 178.55(0.02) | 178.51(0.17) | 179.47(0.46) | 180.83 | -0.6 | | -6 | 35(1.3) | 0 | [2] | [42] | [21] | 88 | 225 | RG | 1 | SmallShort | | (1) | 35 | 36 | 25 | 20 | 1.6,98 | 48 | | 45 | Sep/25 | 13 | 183.32 | 181.87 | 178.51(0.01) | 178.21(0.15) | 178.64(0.36) | 180.01 | -0.8 | | -6 | 33(0.6) | 10 | [1] | [33] | [17] | 68 | 158 | RG | 1 | SmallShort | | (0) | 28 | 23 | 35 | 20 | 1.1,90 | 48 | | | | |
| 46 | Sep/25 | 12 | 183.32 | 181.87 | 178.49(0.02) | 177.94(0.2) | 178(0.22) | 179.48 | -0.9 | | -6 | 33(0.3) | 5 | [2] | [24] | [11] | 40 | 95 | RG | 1.1 | SmallShort | | (0) | 17 | 10 | 34 | 20 | 0.7,72 | 48 | | 47 | Sep/25 | 11 | 183.32 | 181.87 | 178.46(0.01) | 177.59(0.13) | 177.61(0.08) | 179.24 | -1 | | -6 | 32(0.2) | 10 | [1] | [11] | [28] | 14 | 50 | RG | 1.2 | SmallShort | | (1) | 6 | 64 | 22 | 20 | 0.6,49 | 48 | | 48 | Sep/25 | 10 | 183.32 | 181.87 | 178.45(-0.04) | 177.35(-0.01) | 177.47(-0.04) | 177.79 | -1.3 | | -6 | 32(0) | -25 | [-3] | [-5] | [16] | -38 | -11 | DP | 0.2 | OpenShort | | (-2) | -3 | 49 | -13 | 17 | -0.5,25 | 48 | | 49 | Sep/25 | 9 | 183.32 | 181.87 | 178.52(-0.08) | 177.37(-0.15) | 177.55(-0.13) | 176.67 | -1.6 | | -6 | 32(1.2) | -50 | [-6] | [-18] | [-5] | -62 | -53 | DT | -0.7 | OpenShort? | | (-6) | -10 | -5 | -21 | 4 | -1.4,23 | 48 | | 50 | Sep/24 | 15 | 183.58 | 181.92 | 178.67(-0.08) | 177.63(-0.16) | 177.79(-0.05) | 176.8 | -1.6 | | -9 | 31(1.6) | -50 | [-6] | [-14] | [-13] | -52 | -32 | DT | -0.8 | OpenShort? | | (-6) | -4 | -32 | -17 | 2 | -1.5,36 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|