|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $176.9900 One month high (close): $192.7400
VRSK Daily Change: 0.42% Daily StdDev 1.21% VRSK EMA_5_Trend: 0.92% 10Minute StdDev: $1.0152
Latest Price : $185.3(0.42%) | Fri. Oct 2, 2020($2.2) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($2.6) Fri. Sep 25, 2020($1.5) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 183.03 | 181.58 | 185.33(0.03) | 185.43(-0.09) | 185.46(-0.17) | 184.43 | 0.4 | | -5 | 25(-1.6) | -45 | [3] | [-17] | [-20] | -52 | -126 | DR | -1.1 | OpenShort? | | (1) | -14 | -40 | -28 | -20 | -1,23 | 56 | Sample size 35 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 185.33(hourly_sma_20 0.49%)
Down Forces: 181.58(daily_ema_10 -1.55%) 183.03(daily_ema_20 -0.76%)
Support Levels:
Resistance Levels: 185.43(hourly_sma_10 0.54%)
|
| | | 2 | Sep/30 | 14 | 183.03 | 181.58 | 185.28(0.11) | 185.59(-0.06) | 185.77(0.07) | 185.37 | 0.6 | | -5 | 26(-8.3) | 25 | [9] | [5] | [-2] | -2 | -98 | CR | -0.4 | HoldShort | | (4) | 6 | -5 | -5 | 3 | 0.1,46 | 56 | | 3 | Sep/30 | 13 | 183.03 | 181.58 | 185.08(0.13) | 185.7(-0.1) | 185.63(0.04) | 185.48 | 0.6 | | -5 | 34(-7.4) | 15 | [11] | [2] | [-11] | 11 | -106 | CR | -0.1 | HoldShort | | (9) | 3 | -35 | -3 | 13 | 0.3,53 | 56 | | 4 | Sep/30 | 12 | 183.03 | 181.58 | 184.85(0.17) | 185.88(-0.03) | 185.56(0.06) | 186.3 | 0.8 | | -5 | 42(-7.2) | 45 | [14] | [7] | [11] | 32 | -83 | UT | 0.5 | OpenLong | | (13) | 5 | 24 | 7 | 18 | 0.9,59 | 56 | | 5 | Sep/30 | 11 | 183.03 | 181.58 | 184.53(0.17) | 185.93(0.07) | 185.44(0.02) | 185.73 | 0.7 | | -5 | 49(-7.1) | 20 | [14] | [8] | [-6] | 13 | -103 | CR | 0.2 | HoldShort | | (13) | 2 | -9 | -5 | -20 | 0.6,48 | 56 | | | | |
| 6 | Sep/30 | 10 | 183.03 | 181.58 | 184.22(0.18) | 185.8(0.07) | 185.44(0) | 185.96 | 0.8 | | -5 | 56(-5.6) | 50 | [15] | [6] | [16] | 21 | -99 | UT | 0.3 | OpenLong | | (14) | 0 | 54 | -9 | -8 | 0.8,51 | 56 | | 7 | Sep/30 | 9 | 183.03 | 181.58 | 183.89(0.19) | 185.67(0.01) | 185.41(-0.19) | 184.7 | 0.4 | | -5 | 62(-8.7) | -10 | [16] | [-12] | [-11] | 12 | -209 | DR | -0.3 | OpenShort? | | (13) | -16 | -18 | -14 | -20 | 0.3,54 | 56 | | 8 | Sep/29 | 15 | 183.11 | 181.65 | 183.54(0.23) | 185.65(0.07) | 185.76(-0.24) | 185.12 | 0.5 | | -5 | 70(-7.2) | -15 | [19] | [-13] | [-13] | 29 | -215 | DR | -0.2 | OpenShort? | | (17) | -20 | -25 | -13 | -20 | 0.6,64 | 52 | | 9 | Sep/29 | 14 | 183.11 | 181.65 | 183.12(0.25) | 185.52(0.09) | 186.21(-0.11) | 185.71 | 0.7 | | -5 | 78(-5.9) | 5 | [19] | [-1] | [-0] | 47 | -133 | RG | -0.2 | Wait | | (21) | -9 | 7 | -11 | -9 | 0.8,77 | 52 | | 10 | Sep/29 | 13 | 183.11 | 181.65 | 182.67(0.22) | 185.36(0.07) | 186.42(0.12) | 185.54 | 0.6 | | -5 | 84(-2.8) | 5 | [17] | [15] | [-9] | 54 | -28 | CR | -0.3 | HoldShort | | (20) | 9 | -19 | -13 | -7 | 0.9,81 | 52 | | | | |
| 11 | Sep/29 | 12 | 183.11 | 181.65 | 182.27(0.2) | 185.22(0.13) | 186.19(0.14) | 185.98 | 0.7 | | -5 | 86(0.5) | 10 | [16] | [19] | [-8] | 68 | 37 | CR | -0.1 | HoldShort | | (19) | 11 | -20 | -9 | -2 | 1.1,90 | 52 | | 12 | Sep/29 | 11 | 183.11 | 181.65 | 181.9(0.23) | 184.98(0.28) | 185.93(0.21) | 186.45 | 0.8 | | -5 | 86(1.9) | 10 | [18] | [31] | [-13] | 79 | 76 | CR | 0.2 | OpenShort | | (18) | 16 | -38 | -1 | -2 | 1.3,96 | 52 | | 13 | Sep/29 | 10 | 183.11 | 181.65 | 181.49(0.26) | 184.47(0.36) | 185.54(0.38) | 187.35 | 1.1 | | -5 | 84(5.1) | 50 | [20] | [48] | [12] | 94 | 157 | UT | 0.5 | OpenLong | | (21) | 30 | 25 | 2 | 20 | 1.8,99 | 52 | | 14 | Sep/29 | 9 | 183.11 | 181.65 | 181.01(0.26) | 183.81(0.37) | 184.84(0.3) | 186.76 | 0.9 | | -5 | 79(4.9) | 50 | [20] | [42] | [36] | 94 | 137 | UT | 0.6 | OpenLong? | | (21) | 23 | 99 | 1 | 20 | 1.8,99 | 52 | | 15 | Sep/28 | 15 | 183.2 | 181.87 | 180.54(0.24) | 183.14(0.27) | 184.29(0.02) | 184.43 | 0.3 | | -5 | 74(0.9) | 15 | [19] | [17] | [-5] | 82 | -11 | CR | 0 | OpenShort? | | (17) | 2 | -10 | -3 | -9 | 1.3,99 | 60 | | | | |
| 16 | Sep/28 | 14 | 183.2 | 181.87 | 180.11(0.21) | 182.64(0.3) | 184.25(0.12) | 184.67 | 0.4 | | -5 | 73(2.9) | 35 | [16] | [25] | [3] | 88 | 72 | UT | 0.1 | OpenLong | | (21) | 9 | 8 | -4 | 14 | 1.6,98 | 60 | | 17 | Sep/28 | 13 | 183.2 | 181.87 | 179.73(0.18) | 182.1(0.37) | 184.02(0.34) | 184.48 | 0.3 | | -5 | 70(4.9) | 50 | [14] | [44] | [9] | 91 | 166 | UT | 0.2 | OpenLong | | (17) | 26 | 28 | -7 | 16 | 1.7,98 | 60 | | 18 | Sep/28 | 12 | 183.2 | 181.87 | 179.4(0.13) | 181.43(0.4) | 183.39(0.33) | 183.84 | 0.2 | | -5 | 65(5.2) | 35 | [10] | [43] | [-3] | 91 | 203 | CR | 0.2 | OpenShort | | (13) | 26 | -9 | -8 | 9 | 1.7,98 | 60 | | 19 | Sep/28 | 11 | 183.2 | 181.87 | 179.17(0.12) | 180.71(0.4) | 182.79(0.44) | 184.05 | 0.2 | | -5 | 60(6.6) | 50 | [9] | [52] | [1] | 99 | 260 | UT | 0.5 | OpenLong | | (11) | 34 | -7 | 1 | 20 | 2,99 | 60 | | 20 | Sep/28 | 10 | 183.2 | 181.87 | 178.95(0.11) | 179.99(0.37) | 181.98(0.52) | 184.21 | 0.3 | | -5 | 53(8.4) | 45 | [9] | [57] | [18] | 113 | 310 | UT | 1 | HoldLong | | (10) | 40 | 29 | 8 | 20 | 2.5,100 | 60 | | | | |
| 21 | Sep/28 | 9 | 183.2 | 181.87 | 178.76(0.1) | 179.32(0.28) | 181.04(0.48) | 183.53 | 0.1 | | -5 | 45(8.1) | 40 | [8] | [50] | [43] | 115 | 289 | UT | 1.4 | HoldLong? | | (8) | 37 | 95 | 16 | 20 | 2.6,100 | 60 | | 22 | Sep/25 | 15 | 183.32 | 181.87 | 178.59(0.02) | 178.83(0.18) | 180.18(0.39) | 181.33 | -0.5 | | -6 | 37(2.3) | 0 | [2] | [37] | [15] | 95 | 226 | RG | 0.8 | SmallShort? | | (3) | 30 | 22 | 18 | 20 | 1.8,100 | 48 | | 23 | Sep/25 | 14 | 183.32 | 181.87 | 178.55(0.02) | 178.51(0.17) | 179.47(0.46) | 180.83 | -0.6 | | -6 | 35(1.3) | 0 | [2] | [42] | [21] | 88 | 224 | RG | 1 | SmallShort | | (1) | 35 | 36 | 25 | 20 | 1.6,98 | 48 | | 24 | Sep/25 | 13 | 183.32 | 181.87 | 178.51(0.01) | 178.21(0.15) | 178.64(0.36) | 180.01 | -0.8 | | -6 | 33(0.6) | 10 | [1] | [33] | [17] | 68 | 157 | RG | 1 | SmallShort | | (0) | 28 | 24 | 35 | 20 | 1.1,90 | 48 | | 25 | Sep/25 | 12 | 183.32 | 181.87 | 178.49(0.02) | 177.94(0.2) | 178(0.22) | 179.48 | -0.9 | | -6 | 33(0.3) | 5 | [2] | [24] | [11] | 40 | 94 | RG | 1.1 | SmallShort | | (0) | 17 | 10 | 34 | 20 | 0.7,72 | 48 | | | | |
| 26 | Sep/25 | 11 | 183.32 | 181.87 | 178.46(0.01) | 177.59(0.13) | 177.61(0.08) | 179.24 | -1 | | -6 | 32(0.2) | 10 | [1] | [11] | [28] | 14 | 50 | RG | 1.2 | SmallShort | | (1) | 6 | 65 | 22 | 20 | 0.6,49 | 48 | | 27 | Sep/25 | 10 | 183.32 | 181.87 | 178.45(-0.04) | 177.35(-0.01) | 177.47(-0.04) | 177.79 | -1.3 | | -6 | 32(0) | -20 | [-3] | [-5] | [18] | -38 | -11 | DP | 0.2 | OpenShort | | (-2) | -3 | 50 | -2 | 17 | -0.5,25 | 48 | | 28 | Sep/25 | 9 | 183.32 | 181.87 | 178.52(-0.08) | 177.37(-0.15) | 177.55(-0.13) | 176.67 | -1.6 | | -6 | 32(1.2) | -50 | [-6] | [-18] | [-5] | -62 | -53 | DT | -0.7 | OpenShort? | | (-6) | -10 | -6 | -18 | 4 | -1.4,23 | 48 | | 29 | Sep/24 | 15 | 183.58 | 181.92 | 178.67(-0.08) | 177.63(-0.16) | 177.79(-0.05) | 176.8 | -1.6 | | -9 | 31(1.6) | -50 | [-6] | [-14] | [-12] | -52 | -33 | DT | -0.8 | OpenShort? | | (-6) | -4 | -32 | -9 | 2 | -1.5,36 | 37 | | 30 | Sep/24 | 14 | 183.58 | 181.92 | 178.81(-0.02) | 177.92(-0.16) | 177.87(0.17) | 177.52 | -1.5 | | -9 | 29(0.7) | -50 | [-2] | [4] | [-14] | -32 | -8 | RG | -0.3 | Wait | | (-5) | 13 | -46 | 3 | 15 | -1.1,46 | 37 | | | | |
| 31 | Sep/24 | 13 | 183.58 | 181.92 | 178.84(0.05) | 178.2(-0.08) | 177.57(0.19) | 178.58 | -1.2 | | -9 | 29(-2) | 5 | [4] | [10] | [12] | -7 | -13 | RG | 0.9 | SmallShort | | (1) | 15 | 19 | 21 | 20 | -0.2,48 | 37 | | 32 | Sep/24 | 12 | 183.58 | 181.92 | 178.76(0.03) | 178.35(-0.13) | 177.23(0.02) | 178.16 | -1.3 | | -9 | 31(-1) | -20 | [2] | [-5] | [10] | -25 | -54 | RG | 0.7 | Wait | | (3) | 2 | 13 | 23 | 20 | -0.5,38 | 37 | | 33 | Sep/24 | 11 | 183.58 | 181.92 | 178.71(0.01) | 178.59(-0.12) | 177.19(-0.16) | 177.88 | -1.4 | | -9 | 32(-0.1) | -30 | [1] | [-19] | [10] | -42 | -100 | RG | 0.5 | Wait | | (2) | -13 | 28 | 5 | -3 | -0.6,23 | 37 | | 34 | Sep/24 | 10 | 183.58 | 181.92 | 178.7(-0.01) | 178.81(-0.13) | 177.47(-0.27) | 177.24 | -1.5 | | -9 | 32(0.3) | -45 | [-1] | [-29] | [13] | -69 | -137 | DP | -0.2 | OpenShort | | (-1) | -21 | 57 | -15 | -20 | -1.1,9 | 37 | | 35 | Sep/24 | 9 | 183.58 | 181.92 | 178.71(-0.04) | 179.04(-0.16) | 177.96(-0.49) | 175.98 | -1.8 | | -9 | 32(3) | -50 | [-3] | [-48] | [-27] | -93 | -233 | DT | -1.5 | OpenShort? | | (-4) | -38 | -41 | -42 | -20 | -2.1,10 | 37 | | | | |
| 36 | Sep/23 | 15 | 184.06 | 182.41 | 178.79(-0.05) | 179.33(-0.12) | 178.83(-0.35) | 176.9 | -1.8 | | -9 | 29(0.3) | -50 | [-4] | [-36] | [-27] | -58 | -147 | DT | -1.6 | OpenShort? | | (-2) | -27 | -46 | -35 | -20 | -1.6,32 | 31 | | 37 | Sep/23 | 14 | 184.06 | 182.41 | 178.88(-0.11) | 179.55(-0.07) | 179.47(-0.29) | 177.95 | -1.6 | | -9 | 28(-3.6) | -50 | [-8] | [-30] | [-28] | -23 | -13 | DT | -1.4 | OpenShort | | (-2) | -22 | -59 | -29 | -20 | -0.8,47 | 31 | | 38 | Sep/23 | 13 | 184.06 | 182.41 | 179.07(-0.04) | 179.67(-0.02) | 179.99(-0.09) | 179.29 | -1.2 | | -9 | 32(-1.4) | -50 | [-3] | [-11] | [-7] | 34 | 28 | DT | -0.6 | OpenShort | | (-6) | -7 | -17 | -5 | -11 | 0.2,79 | 31 | | 39 | Sep/23 | 12 | 184.06 | 182.41 | 179.15(-0.04) | 179.67(0) | 180.15(0.02) | 179.66 | -1.1 | | -9 | 33(-1.5) | -50 | [-3] | [-2] | [-10] | 46 | 74 | DT | -0.4 | OpenShort | | (-2) | 2 | -30 | 2 | 0 | 0.4,86 | 31 | | 40 | Sep/23 | 11 | 184.06 | 182.41 | 179.21(-0.06) | 179.7(0.12) | 180.11(0.16) | 180.35 | -1 | | -9 | 35(-3.6) | -50 | [-5] | [13] | [6] | 64 | 158 | UR | 0.2 | SmallShort | | (-2) | 12 | 12 | 14 | -1 | 0.8,94 | 31 | | | | |
| 41 | Sep/23 | 10 | 184.06 | 182.41 | 179.31(-0.1) | 179.49(0.18) | 179.83(0.11) | 180.08 | -1 | | -9 | 38(-6.9) | -50 | [-8] | [11] | [-5] | 48 | 163 | RG | 0.2 | Wait | | (-5) | 8 | -21 | 19 | -12 | 0.5,85 | 31 | | 42 | Sep/23 | 9 | 184.06 | 182.41 | 179.49(-0.11) | 179.16(0.19) | 179.62(0.15) | 180.57 | -0.9 | | -9 | 45(-7.7) | -50 | [-8] | [14] | [11] | 39 | 203 | UR | 0.5 | SmallShort? | | (-7) | 12 | 20 | 21 | 13 | 0.6,74 | 31 | | 43 | Sep/22 | 15 | 184.54 | 183.07 | 179.68(-0.13) | 178.82(0.13) | 179.34(0.05) | 180.1 | -1.3 | | -5 | 53(-12.9) | -50 | [-10] | [6] | [13] | 21 | 158 | UR | 0.4 | SmallShort? | | (-10) | 4 | 28 | 15 | 19 | 0.2,66 | 42 | | 44 | Sep/22 | 14 | 184.54 | 183.07 | 179.91(-0.12) | 178.58(0.11) | 179.25(-0.02) | 179.47 | -1.4 | | -5 | 66(-4.6) | -50 | [-9] | [0] | [10] | -9 | 93 | UR | 0.1 | SmallShort | | (-12) | -2 | 24 | 5 | 14 | -0.2,46 | 42 | | 45 | Sep/22 | 13 | 184.54 | 183.07 | 180.13(-0.14) | 178.39(0.08) | 179.28(0.07) | 178.91 | -1.6 | | -5 | 70(-2.9) | -50 | [-11] | [6] | [-2] | -23 | 86 | RG | -0.1 | Wait | | (-12) | 5 | -7 | 2 | 2 | -0.5,40 | 42 | | | | |
| 46 | Sep/22 | 12 | 184.54 | 183.07 | 180.37(-0.13) | 178.24(0.01) | 179.15(0.25) | 179.07 | -1.6 | | -5 | 73(-2.1) | -50 | [-10] | [17] | [2] | -24 | 121 | UR | -0 | SmallShort | | (-10) | 19 | -5 | 7 | 20 | -0.5,39 | 42 | | 47 | Sep/22 | 11 | 184.54 | 183.07 | 180.6(-0.12) | 178.22(-0.14) | 178.7(0.23) | 179.18 | -1.5 | | -5 | 75(-1.4) | -50 | [-9] | [10] | [1] | -24 | 95 | UR | 0.2 | SmallShort | | (-10) | 18 | -20 | 16 | 20 | -0.5,39 | 42 | | 48 | Sep/22 | 10 | 184.54 | 183.07 | 180.82(-0.15) | 178.48(-0.06) | 178.3(0.22) | 179.64 | -1.4 | | -5 | 77(-4.3) | -50 | [-12] | [12] | [4] | -28 | 132 | UR | 0.5 | SmallShort | | (-9) | 17 | 2 | -9 | 20 | -0.4,32 | 42 | | 49 | Sep/22 | 9 | 184.54 | 183.07 | 181.1(-0.13) | 178.59(-0.08) | 177.91(0.24) | 179.61 | -1.4 | | -5 | 81(-1.6) | -20 | [-10] | [13] | [22] | -44 | 108 | UR | 0.6 | SmallShort? | | (-13) | 19 | 59 | -15 | 20 | -0.5,19 | 42 | | 50 | Sep/21 | 15 | 184.79 | 182.93 | 181.33(-0.13) | 178.73(-0.23) | 177.49(0.09) | 178.27 | -1.9 | | -9 | 83(-1.6) | -45 | [-10] | [-6] | [20] | -72 | -19 | DP | 0.3 | OpenShort? | | (-13) | 7 | 65 | -24 | 20 | -1.1,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|