VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $144.1500 One month high (close): $158.1100

VRSK Daily Change: 1.79% Daily StdDev 4.24% VRSK EMA_5_Trend: 0.68% 10Minute StdDev: $1.2655

Latest Price : $158.11(1.79%)

Mon. May 11, 2020($0.9) Fri. May 8, 2020($0.7) Thu. May 7, 2020($1.2) Wed. May 6, 2020($1.3) Tue. May 5, 2020($1.9) Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($0.9)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8

Sample size 11 Avg positive next hour return: 0.17%(55%) Avg negative next hour return: -0.41%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	15	151.36	153.85	158.25(0.09)	(-0)	159.35(0.05)	158.78	2	5	31(-3)	35	[2]	[3]	[-2]	48	-45	CR	-0.5	HoldShort?	(2)	1	-5	-7	17	0.5,85	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.25(hourly_sma_20 -0.33%) 153.85(daily_ema_10 -3.1%) 151.36(daily_ema_20 -4.67%) Resistance Levels:

2	May/7	14	151.36	153.85	158.1(0.14)	158.4(0.03)	159.27(0.18)	159.13	2.1	5	34(-5.3)	35	[3]	[7]	[-1]	64	-25	CR	-0.1	HoldShort	(3)	4	-11	2	20	0.8,94	55
3	May/7	13	151.36	153.85	157.88(0.19)	158.34(0.02)	158.98(0.54)	159.88	2.3	5	39(-3.9)	50	[5]	[16]	[11]	85	76	UT	0.6	HoldLong	(4)	13	6	22	20	1.4,100	55
4	May/7	12	151.36	153.85	157.59(0.18)	158.31(0.03)	158.13(0.34)	159.46	2.2	5	43(-3.6)	50	[4]	[11]	[7]	70	29	UT	0.8	OpenLong	(4)	8	-1	22	20	1.2,90	55
5	May/7	11	151.36	153.85	157.31(0.15)	158.27(0.11)	157.59(0.1)	159.5	2.2	5	47(-0.1)	40	[4]	[6]	[12]	58	20	UT	1.1	OpenLong	(5)	2	17	25	20	1.3,75	55

6	May/7	10	151.36	153.85	157.07(0.15)	158.09(-0.01)	157.44(-0.05)	158.39	1.9	5	47(-3.1)	40	[4]	[1]	[5]	19	-78	UT	0.5	OpenLong	(3)	-1	11	-2	17	0.8,49	55
7	May/7	9	151.36	153.85	156.84(0.14)	158.11(-0.01)	157.52(-0.12)	157.7	1.7	5	50(-3.7)	40	[3]	[-1]	[6]	4	-116	RG	0.1	Wait?	(3)	-3	32	-20	-15	0.5,41	55
8	May/6	15	150.86	152.81	156.62(0.1)	158.12(-0.14)	157.71(-0.49)	155.62	1.4	4	54(-11.3)	5	[2]	[-12]	[-17]	-18	-280	DR	-1.1	OpenShort?	(2)	-12	-17	-30	-20	-0.5,45	59
9	May/6	14	150.86	152.81	156.46(0.1)	158.34(-0.04)	158.48(-0.29)	156.75	1.8	4	65(-2.6)	-5	[2]	[-6]	[-18]	26	-150	DR	-0.8	OpenShort	(4)	-7	-30	-17	-20	0.1,73	59
10	May/6	13	150.86	152.81	156.3(0.18)	158.4(0.18)	158.94(0.12)	158.74	2.4	4	68(-1.1)	20	[4]	[7]	[-3]	64	11	CR	-0.1	HoldShort	(4)	3	-1	-9	-19	1.1,86	59

11	May/6	12	150.86	152.81	156.01(0.18)	158.11(0.19)	158.74(0.03)	158.8	2.4	4	69(0.2)	20	[4]	[5]	[-1]	71	10	CR	0	HoldShort	(5)	1	3	-8	-9	1.2,91	59
12	May/6	11	150.86	152.81	155.73(0.18)	157.81(0.25)	158.69(0.09)	158.61	2.3	4	69(0.8)	15	[4]	[7]	[-6]	78	22	CR	-0	OpenShort	(5)	2	-13	-2	-19	1.3,95	59
13	May/6	10	150.86	152.81	155.45(0.2)	157.41(0.35)	158.54(0.22)	159.5	2.6	4	68(4.9)	30	[5]	[11]	[3]	91	119	UT	0.4	OpenLong	(5)	5	7	-4	20	1.8,96	59
14	May/6	9	150.86	152.81	155.15(0.18)	156.87(0.34)	158.19(0.21)	159.07	2.5	4	63(5.4)	40	[4]	[11]	[8]	94	121	UT	0.4	OpenLong?	(5)	5	20	-3	20	1.9,96	59
15	May/5	15	150.44	152.38	154.88(0.18)	156.34(0.18)	157.86(0.24)	157.73	2.2	5	58(-0.8)	25	[4]	[11]	[-4]	84	60	CR	-0.1	OpenShort?	(3)	6	-13	-9	20	1.5,96	64

16	May/5	14	150.44	152.38	154.6(0.19)	156.06(0.31)	157.48(0.35)	158.55	2.5	5	58(5.9)	45	[5]	[15]	[6]	103	161	UT	0.6	HoldLong	(5)	8	11	-5	20	2.1,100	64
17	May/5	13	150.44	152.38	154.31(0.19)	155.58(0.29)	156.93(0.42)	157.86	2.3	5	52(4.4)	40	[5]	[16]	[4]	103	147	TP	0.5	OpenShort	(4)	10	2	0	20	2.1,100	64
18	May/5	12	150.44	152.38	154.02(0.17)	155.13(0.35)	156.28(0.47)	157.74	2.2	5	48(6.9)	45	[4]	[18]	[6]	110	190	UT	0.9	HoldLong	(5)	11	5	3	20	2.4,100	64
19	May/5	11	150.44	152.38	153.76(0.18)	154.59(0.25)	155.54(0.46)	157.4	2.1	5	41(7.3)	50	[4]	[17]	[17]	118	173	UT	1.4	HoldLong	(4)	11	24	17	20	2.7,100	64
20	May/5	10	150.44	152.38	153.49(0.12)	154.21(0.19)	154.83(0.13)	155.87	1.7	5	34(3.4)	30	[3]	[8]	[6]	102	77	UT	0.9	HoldLong	(3)	3	1	14	20	2.2,97	64

21	May/5	9	150.44	152.38	153.3(0.13)	153.92(0.18)	154.63(0.27)	155.8	1.6	5	30(4.2)	45	[3]	[11]	[12]	100	98	UT	1.2	HoldLong?	(3)	6	19	12	20	2.5,87	64
22	May/4	15	149.92	151.15	153.11(0.12)	153.64(0.1)	154.22(0.16)	154.57	1.6	3	26(-5.4)	30	[3]	[7]	[2]	68	21	UT	0.4	OpenLong?	(2)	4	8	-10	17	1.7,75	55
23	May/4	14	149.92	151.15	153.11(-0)	153.49(0.04)	153.98(0.23)	154.08	1.5	3	32(0)	15	[-0]	[7]	[3]	61	138	UR	0.1	SmallShort	(2)	6	4	3	18	1.3,78	55
24	May/4	13	149.92	151.15	153.11(0)	153.43(0.01)	153.63(0.03)	153.85	1.4	3	32(0.1)	5	[0]	[2]	[-2]	63	68	CR	0.2	HoldShort	(-0)	1	-16	10	16	1,88	55
25	May/4	12	149.92	151.15	152.93(0.02)	153.41(0.18)	153.58(0.25)	154.85	1.7	3	32(1.8)	25	[1]	[9]	[14]	99	171	UT	1.4	OpenLong	(1)	6	17	36	20	2.2,94	55

26	May/4	11	149.92	151.15	152.9(-0.02)	153.14(0.06)	153.2(0.08)	153.75	1.4	3	30(-1.5)	10	[-1]	[3]	[4]	52	102	UR	0.7	SmallShort	(-1)	2	6	3	14	1,77	55
27	May/4	10	149.92	151.15	152.93(-0.01)	153.04(0.08)	153.07(0.05)	153.35	1.2	3	31(-0.2)	25	[-0]	[3]	[6]	34	51	UR	0.3	SmallShort	(-1)	1	16	7	-3	0.5,71	55
28	May/4	9	149.92	151.15	152.93(0)	152.91(-0.01)	153(-0.14)	152.35	0.9	3	31(-0.1)	10	[0]	[-2]	[-10]	-10	-73	DR	-0.7	OpenShort?	(-1)	-3	-20	-11	-20	-0.7,58	55
29	May/1	15	149.31	150.63	152.94(0.03)	152.93(0.11)	153.22(-0.01)	153.59	1.4	3	32(3.4)	15	[1]	[2]	[5]	42	7	UT	0.4	OpenLong?	(1)	-0	10	6	7	0.7,74	62
30	May/1	14	149.31	150.63	152.89(0.03)	152.77(0.05)	153.24(0.1)	152.98	1.2	3	28(-0.6)	20	[1]	[4]	[-2]	14	6	CR	-0.3	HoldShort	(0)	2	-2	-5	-2	0.1,61	62

31	May/1	13	149.31	150.63	152.84(-0.01)	152.69(0.08)	153.08(0.04)	153.09	1.2	3	29(-0.1)	20	[-0]	[2]	[1]	24	41	UR	0	SmallShort	(1)	1	1	-1	5	0.3,66	62
32	May/1	12	149.31	150.63	152.85(-0.01)	152.57(0.13)	153.01(0.12)	153	1.2	3	29(-0.1)	20	[-0]	[5]	[-0]	25	47	RG	-0	Wait	(-0)	3	-7	19	-9	0.2,70	62
33	May/1	11	149.31	150.63	152.87(0.01)	152.38(-0.04)	152.83(0.13)	153.47	1.3	3	29(0.3)	20	[0]	[3]	[6]	29	65	UT	0.7	OpenLong	(0)	3	-3	13	20	0.7,61	62
34	May/1	10	149.31	150.63	152.85(0.02)	152.38(-0)	152.63(0.22)	153.69	1.4	3	29(0.5)	35	[1]	[6]	[16]	27	83	UT	1.2	OpenLong	(1)	5	24	22	20	0.9,54	62
35	May/1	9	149.31	150.63	152.83(-0.01)	152.44(-0.14)	152.63(-0)	152.16	0.9	3	28(0.3)	20	[-0]	[-1]	[-2]	-32	-32	RG	-0.1	Wait?	(-1)	-0	-9	-2	18	-0.8,38	62

36	Apr/30	15	148.78	150.59	152.85(-0.03)	152.66(-0.11)	152.3(0.11)	152.74	1.2	4	28(0.7)	30	[-1]	[2]	[7]	-11	48	UR	0.5	SmallShort?	(0)	3	10	11	20	-0.1,42	55
37	Apr/30	14	148.78	150.59	152.89(0.01)	152.82(-0.1)	152.13(0.14)	152.09	1	4	27(-0.6)	35	[0]	[3]	[-3]	-39	-25	CR	-0	HoldShort	(-1)	3	-6	2	-13	-0.9,34	55
38	Apr/30	13	148.78	150.59	152.87(0.03)	152.97(0.02)	151.92(-0.21)	152.48	1.1	4	28(-1.6)	20	[1]	[-4]	[0]	-25	-113	RG	0.6	Wait	(1)	-5	7	2	-20	-0.4,35	55
39	Apr/30	12	148.78	150.59	152.82(0.02)	152.95(-0.04)	152.24(-0.23)	152.01	1	4	29(-0.8)	25	[1]	[-5]	[-4]	-44	-129	DR	-0.2	OpenShort	(1)	-6	-3	-4	-20	-0.9,29	55
40	Apr/30	11	148.78	150.59	152.79(0.03)	153.01(0.01)	152.59(-0.28)	152.17	1	4	30(-1.3)	15	[1]	[-6]	[-8]	-46	-139	DR	-0.4	OpenShort	(1)	-7	4	-39	-20	-0.6,19	55

41	Apr/30	10	148.78	150.59	152.75(0.03)	153(-0.09)	153.02(-0.33)	151.9	1	4	31(-2)	20	[1]	[-8]	[-4]	-32	-172	DR	-1.1	OpenShort	(1)	-8	13	-34	-20	-0.8,38	55
42	Apr/30	9	148.78	150.59	152.7(-0.01)	153.14(-0.14)	153.52(-0.32)	151.06	0.7	4	33(0.4)	-20	[-0]	[-9]	[-27]	-32	-181	DT	-2.3	OpenShort?	(0)	-8	-47	-40	-20	-1.5,56	55
43	Apr/29	15	148.2	150.2	152.71(0.11)	153.36(0.06)	154.02(0.24)	154.07	1.7	5	33(1.5)	40	[3]	[8]	[3]	71	40	UT	0	OpenLong?	(2)	6	4	0	17	1.3,88	55
44	Apr/29	14	148.2	150.2	152.54(0.18)	153.26(0.03)	153.66(0.15)	153.79	1.6	5	32(-8.3)	35	[4]	[6]	[-0]	70	-61	UT	0.1	OpenLong	(2)	4	-8	7	15	1.1,92	55
45	Apr/29	13	148.2	150.2	152.27(0.22)	153.21(0.11)	153.43(0.3)	154.32	1.7	5	40(-6.6)	45	[5]	[11]	[5]	87	-11	UT	0.6	HoldLong	(5)	7	-1	20	20	1.5,99	55

46	Apr/29	12	148.2	150.2	151.94(0.23)	153.04(0.06)	152.98(0.15)	154.39	1.8	5	46(-5.3)	50	[6]	[7]	[10]	71	-31	UT	0.9	OpenLong	(6)	4	14	9	20	1.5,83	55
47	Apr/29	11	148.2	150.2	151.59(0.2)	152.96(0.12)	152.75(0.03)	153.52	1.5	5	52(-4.7)	35	[5]	[4]	[7]	50	-61	UT	0.4	OpenLong	(5)	1	20	2	1	1.1,72	55
48	Apr/29	10	148.2	150.2	151.28(0.17)	152.77(0.05)	152.7(-0.11)	152.27	1.2	5	56(-5.5)	25	[4]	[0]	[-3]	26	-125	DR	-0.2	OpenShort	(4)	-3	-6	9	-20	0.5,63	55
49	Apr/29	9	148.2	150.2	151.02(0.17)	152.69(0.07)	152.87(-0.08)	152.64	1.3	5	62(-2.8)	40	[4]	[1]	[4]	45	-77	UT	-0.1	OpenLong?	(5)	-2	9	15	-18	0.7,77	55
50	Apr/28	15	147.53	149.6	150.76(0.15)	152.58(0.05)	152.99(-0.07)	152.07	1.2	3	65(2.8)	10	[4]	[0]	[-6]	44	-76	DR	-0.4	OpenShort?	(4)	-2	-19	15	-20	0.6,79	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI