Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2020



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $121.0800      One month high (close): $153.6900

VRSK Daily Change: -2.85%   Daily StdDev 4.14%   VRSK EMA_5_Trend: 0.7%   10Minute StdDev: $1.9857

Latest Price :  $149.32(-2.85%)

Wed. Apr 22, 2020($2.2)   Tue. Apr 21, 2020($2.3)   Mon. Apr 20, 2020($1.5)   Fri. Apr 17, 2020($2.4)   Thu. Apr 16, 2020($1)   Wed. Apr 15, 2020($1.6)   Tue. Apr 14, 2020($2.9)   Mon. Apr 13, 2020($2.8)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2015   143.89  148.66  150.09(0.01 150.65(-0.18 149.83(-0.16149.260.8    928(-0.1)30[0][-4][-6]-40-108DR-0.3OpenShort?    (2)-4-1-18-20-0.4,2053

Daily Trend: %
Up Forces: 150.09(hourly_sma_20 0.56%)  
Down Forces:
Support Levels: 148.66(daily_ema_10 -0.4%)   143.89(daily_ema_20 -3.6%)  
Resistance Levels: 150.65(weak_hourly_sma_10 0.93%)  
 
2Apr/2014   143.89  148.66  150.08(0.07 150.93(-0.19 150.07(-0.09149.340.8    928(-1.3)45[2][-3][-6]-25-142DR-0.4OpenShort    (0)-2-6-12-20-0.4,3553
3Apr/2013   143.89  148.66  149.97(0.09 151.22(-0.17 150.21(-0.47149.690.8    929(-1.3)30[2][-11][-10]-7-225DR-0.3OpenShort    (2)-11-15-12-20-0.1,4653
4Apr/2012   143.89  148.66  149.84(0.14 151.48(-0.15 150.92(-0.16150.620.9    930(-1.7)50[3][-3][0]14-127RG-0.1Wait    (3)-46-7-80.4,5453
5Apr/2011   143.89  148.66  149.63(0.12 151.7(0.08 151.15(-0.21150.250.9    932(-1.1)40[3][-2][-12]10-129DR-0.4OpenShort    (4)-5-4-24-200.3,5253
 
6Apr/2010   143.89  148.66  149.45(0.11 151.58(0.15 151.47(-0.21150.470.9    933(-0.6)50[3][-1][-6]28-91DR-0.4OpenShort    (3)-57-13-200.4,6853
7Apr/209   143.89  148.66  149.29(0.09 151.36(0.17 151.78(-0.29150.040.9    934(-0.3)10[2][-3][-27]35-111DR-0.7OpenShort?    (3)-7-52-12-200.3,7753
8Apr/1715   142.71  147.97  149.16(0.2 151.1(0.41 152.22(0.12153.221.3    934(6.1)50[5][11][9]82105UT0.4OpenLong?    (5)3231121.7,8966
9Apr/1714   142.71  147.97  148.86(0.06 150.48(0.32 152.04(-0.14151.81.1    928(1)40[1][3][-2]67108CR-0.1HoldShort    (4)-3-1-8-51.3,8466
10Apr/1713   142.71  147.97  148.77(0.07 150(0.31 152.25(0.37151.831.1    927(1.3)50[2][15][-0]71230UT-0.2OpenLong    (2)9-3-7201.4,8666
 
11Apr/1712   142.71  147.97  148.66(0.08 149.54(0.21 151.69(0.5152.021.1    926(1.6)50[2][17][4]80274UT0.2OpenLong    (2)12-3-6201.6,9066
12Apr/1711   142.71  147.97  148.54(0.09 149.23(0.34 150.93(0.64152.221.2    924(2.1)50[2][22][8]92318UT0.7OpenLong    (2)15-221201.9,9466
13Apr/1710   142.71  147.97  148.41(0.09 148.72(0.35 149.97(0.7152.321.2    922(2.6)50[2][23][11]93340UT1.3OpenLong    (3)17-935202.2,8866
14Apr/179   142.71  147.97  148.27(0.11 148.21(0.45 148.92(0.79152.871.3    919(4.5)50[3][27][39]97398UT2.5OpenLong?    (3)196444202.9,7466
15Apr/1615   141.81  146.86  148.1(0.04 147.55(0.16 147.75(0.25149.020.9    915(-0.4)50[1][10][11]3080UT1.1OpenLong?    (-1)61322200.8,6057
 
16Apr/1614   141.81  146.86  148.04(0.14 147.32(0.07 147.38(-0.09148.230.8    915(-3.6)50[3][1][7]-12-151UT0.7OpenLong    (1)-2142200.2,3357
17Apr/1613   141.81  146.86  147.83(0.14 147.21(-0.01 147.52(0.03147.420.7    919(-3.9)50[3][3][1]-35-159UT-0.1OpenLong    (3)16-1110-0.3,2357
18Apr/1612   141.81  146.86  147.63(0.14 147.22(-0.01 147.47(-0.01147.060.7    923(-3.4)50[3][2][-4]-37-181CR-0.2HoldShort    (3)-01-22-4-0.3,2157
19Apr/1611   141.81  146.86  147.42(0.11 147.23(-0.21 147.49(0.09147.010.7    926(-2)50[3][2][1]-18-119UT-0.2OpenLong    (4)2-3-420-0.2,3757
20Apr/1610   141.81  146.86  147.26(0.13 147.54(-0.17 147.35(0.06147.20.7    928(-1.9)50[3][2][-8]-2-113CR-0.1HoldShort    (3)1-28-217-0,4857
 
21Apr/169   141.81  146.86  147.08(0.13 147.79(-0.04 147.26(0.24148.90.9    930(0.1)50[3][8][17]2952UT0.7OpenLong?    (5)62912200.8,5957
22Apr/1515   141.04  146.07  146.89(0.02 147.85(-0.16 146.91(-0.04147.190.8    730(-0.2)35[1][-2][-0]-6-12RG0.1Wait?    (2)-11-420.1,4264
23Apr/1514   141.04  146.07  146.86(-0.05 148.09(-0.17 146.91(-0) 147.160.8    730(-0.4)35[-1][-1][4]368RG0.1Wait    (0)-014-2-100.1,5064
24Apr/1513   141.04  146.07  146.93(-0.09 148.34(-0.21 146.97(-0.51146.310.7    731(-0.5)-0[-2][-14][-8]-6-76RG-0.3Wait    (-2)-12-7-11-20-0.3,5264
25Apr/1512   141.04  146.07  147.07(-0.11 148.66(-0.07 147.73(-0.39146.740.7    731(-1.1)-5[-3][-10][-10]6-4RG-0.4Wait    (-2)-9-7-9-20-0.1,5864
 
26Apr/1511   141.04  146.07  147.23(-0.08 148.76(0.21 148.31(-0.33147.140.8    732(-0.6)-5[-2][-5][-15]10-14RG-0.5Wait    (-3)-8-6-20-20-0,6064
27Apr/1510   141.04  146.07  147.35(-0.08 148.45(0.28 148.8(-0.28147.520.8    733(-0.7)10[-2][-3][-8]2718RG-0.5Wait    (-2)-76-13-200.1,7464
28Apr/159   141.04  146.07  147.46(-0.1 148.03(0.28 149.21(-0.33147.170.8    734(-0.8)-30[-2][-4][-26]34-4DT-0.8OpenShort?    (-2)-8-49-10-20-0.1,8664
29Apr/1415   140.85  145.33  147.61(-0.02 147.61(0.43 149.71(0.08150.091.2    934(-0.8)45[-1][8][5]70210UR0.1SmallShort?    (0)272200.9,9763
30Apr/1414   140.85  145.33  147.64(0.03 146.97(0.41 149.58(0.25149.651.2    935(0.4)50[1][12][4]65172UT0OpenLong    (-1)614200.8,9563
 
31Apr/1413   140.85  145.33  147.59(0.02 146.37(0.31 149.2(0.74149.561.1    935(0.3)50[1][23][9]63291UT0.1OpenLong    (1)18-112200.7,9563
32Apr/1412   140.85  145.33  147.56(0.04 145.92(0.2 148.1(0.85149.591.1    934(0.4)50[1][24][15]63309UT0.6OpenLong    (1)21-128200.8,9363
33Apr/1411   140.85  145.33  147.5(0.01 145.63(0.08 146.85(0.91149.651.2    934(0.2)50[0][24][22]52363UT1.1OpenLong    (1)22343200.8,8263
34Apr/1410   140.85  145.33  147.48(-0.02 145.52(0.03 145.52(0.8149.471.1    934(-0.2)50[-1][21][31]26347UR1.5SmallShort    (0)192940200.8,5663
35Apr/149   140.85  145.33  147.5(-0.01 145.48(-0.16 144.36(0.58147.740.9    934(-0.1)50[-0][13][37]-20169UR1.3SmallShort?    (-2)146328200.1,2863
 
36Apr/1315   139.84  144.9  147.51(-0.18 145.71(-0.37 143.53(-0.15144.060.6    634(1.2)20[-4][-9][6]-77-89RG0.2Wait?    (-4)-413101-1.3,671
37Apr/1314   139.84  144.9  147.78(-0.15 146.25(-0.44 143.74(-0.47143.310.5    633(2.9)20[-4][-17][-1]-93-268RG-0.2Wait    (-5)-12510-20-1.8,271
38Apr/1313   139.84  144.9  148(-0.23 146.89(-0.48 144.42(-0.76143.020.4    630(3.7)-15[-6][-25][-10]-104-300DT-0.6HoldShort    (-5)-19-123-20-2.2,171
39Apr/1312   139.84  144.9  148.34(-0.23 147.6(-0.47 145.52(-0.73143.690.5    626(3.2)-10[-6][-24][-8]-107-262DT-0.9HoldShort    (-5)-182-7-20-2.3,171
40Apr/1311   139.84  144.9  148.69(-0.27 148.3(-0.34 146.59(-0.88143.570.5    623(4.4)-30[-7][-27][-26]-123-292DT-1.7HoldShort    (-7)-22-27-31-20-2.9,071
 
41Apr/1310   139.84  144.9  149.09(-0.19 148.81(-0.26 147.89(-0.59145.120.7    619(3.8)-30[-5][-18][-24]-112-230DT-2HoldShort    (-6)-14-27-34-20-2.8,871
42Apr/139   139.84  144.9  149.37(-0.12 149.19(-0.12 148.76(-0.41146.690.9    615(2.2)-20[-3][-12][-24]-87-164DT-1.8OpenShort?    (-4)-10-31-35-20-2.4,2371
43Apr/915   139.85  144.37  149.55(-0.1 149.37(-0.05 149.37(-0.21148.521.2    713(-1.1)10[-2][-5][-7]-31-26RG-0.9SmallLong?    (-2)-5-9-12-20-1.1,4770
44Apr/914   139.85  144.37  149.7(0.06 149.44(-0.06 149.69(-0.21149.041.2    714(-1.5)30[2][-4][-8]-10-153DR-0.6OpenShort    (-2)-5-18-10-6-0.6,5570
45Apr/913   139.85  144.37  149.62(0.14 149.53(0.14 150.01(0.19150.11.4    715(-3.4)50[4][8][3]19-62UT0.1OpenLong    (3)511-1-50.4,5970
 
46Apr/912   139.85  144.37  149.41(0.11 149.32(0.01 149.73(0.07149.451.3    719(-2.3)50[3][4][-2]6-92CR-0.2HoldShort    (3)2-5-850,5670
47Apr/911   139.85  144.37  149.24(0.14 149.3(0.13 149.62(0.17149.731.3    721(-2.4)50[4][8][-1]20-70CR0.1HoldShort    (3)4-69-50.3,6270
48Apr/910   139.85  144.37  149.04(0.13 149.11(0.03 149.37(0.12150.111.4    723(-1)50[3][5][2]21-31UT0.4OpenLong    (4)3-97200.6,5670
49Apr/99   139.85  144.37  148.85(0.15 149.07(-0.01 149.19(0.09150.641.4    724(-0.6)50[4][4][18]29-8UT0.8OpenLong?    (4)23210201,5470
50Apr/815   139.34  143.71  148.62(0.08 149.08(-0.19 149.05(0.1148.731.2    625(-0.2)45[2][2][1]-7-46UT-0.2OpenLong?    (2)3-3-2200.1,4158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA