|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $147.5000 One month high (close): $158.0400
VRSK Daily Change: 0.44% Daily StdDev 0.98% VRSK EMA_5_Trend: 0.65% 10Minute StdDev: $0.3136
Latest Price : $158.04(0.44%) | Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($1) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($1.4) Mon. Jan 6, 2020($0.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 151.59 | 153.81 | 157.43(0.03) | 157.57(0.04) | 157.73(0.04) | 158.02 | 1.9 | | 19 | 8(1) | 50 | [3] | [12] | [7] | 102 | 17 | UT | 1.1 | CloseLong? | | (1) | 4 | 14 | 13 | 8 | 2.2,97 | 82 | Sample size 11 Avg positive next hour return: 0.06%(82%) Avg negative next hour return: 0%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.57(hourly_sma_10 -0.28%) 157.43(hourly_sma_20 -0.37%) 153.81(daily_ema_10 -2.66%) 151.59(daily_ema_20 -4.07%)
Resistance Levels:
|
| | | 2 | Jan/13 | 14 | 151.59 | 153.81 | 157.39(0.06) | 157.5(0.02) | 157.67(0.02) | 157.79 | 1.9 | | 19 | 7(-5.1) | 50 | [6] | [10] | [4] | 90 | -31 | UT | 0.5 | HoldLong | | (2) | 2 | 3 | 16 | 10 | 1.7,97 | 82 | | 3 | Jan/13 | 13 | 151.59 | 153.81 | 157.29(0.07) | 157.47(0.03) | 157.64(0.06) | 157.75 | 1.9 | | 19 | 12(-3.4) | 50 | [7] | [15] | [-1] | 57 | -31 | CR | 0.3 | HoldShort | | (6) | 6 | -4 | -4 | 6 | 1.1,79 | 82 | | 4 | Jan/13 | 12 | 151.59 | 153.81 | 157.19(0.07) | 157.42(0.04) | 157.54(0.08) | 157.81 | 1.9 | | 19 | 16(-1.9) | 50 | [7] | [17] | [10] | 62 | -16 | UT | 0.5 | OpenLong | | (6) | 8 | 29 | -0 | 8 | 1.2,82 | 82 | | 5 | Jan/13 | 11 | 151.59 | 153.81 | 157.08(0.05) | 157.35(0.01) | 157.54(-0) | 157.3 | 1.7 | | 19 | 18(-2.1) | 50 | [5] | [7] | [-8] | 42 | -46 | CR | -0.2 | HoldShort | | (5) | -0 | -23 | 1 | -6 | 0.4,82 | 82 | | | | |
| 6 | Jan/13 | 10 | 151.59 | 153.81 | 157.01(0.08) | 157.34(0.02) | 157.41(0.05) | 157.69 | 1.8 | | 19 | 20(-2) | 50 | [8] | [13] | [3] | 70 | -35 | UT | 0.4 | OpenLong | | (6) | 5 | 3 | 7 | 12 | 1,95 | 82 | | 7 | Jan/13 | 9 | 151.59 | 153.81 | 156.89(0.08) | 157.31(0.04) | 157.33(0.02) | 157.64 | 1.8 | | 19 | 22(-2.8) | 50 | [8] | [11] | [8] | 63 | -34 | UT | 0.4 | OpenLong? | | (7) | 2 | 21 | 1 | 8 | 1,88 | 82 | | 8 | Jan/10 | 15 | 151.04 | 152.86 | 156.76(0.09) | 157.31(0) | 157.33(0) | 157.28 | 2.1 | | 17 | 24(-7.3) | 50 | [9] | [7] | [1] | 38 | -70 | UT | -0 | OpenLong? | | (7) | 0 | 8 | -9 | 1 | 0.6,73 | 83 | | 9 | Jan/10 | 14 | 151.04 | 152.86 | 156.62(0.09) | 157.24(-0.01) | 157.33(0) | 157.14 | 2.1 | | 17 | 32(-3.7) | 50 | [9] | [7] | [-5] | 49 | -70 | CR | -0.2 | HoldShort | | (8) | 0 | -10 | -7 | -1 | 0.6,84 | 83 | | 10 | Jan/10 | 13 | 151.04 | 152.86 | 156.48(0.1) | 157.26(-0.01) | 157.29(0.02) | 157.31 | 2.1 | | 17 | 35(-2.8) | 50 | [10] | [9] | [1] | 60 | -56 | UT | 0 | OpenLong | | (9) | 2 | 1 | -1 | 5 | 0.8,90 | 83 | | | | |
| 11 | Jan/10 | 12 | 151.04 | 152.86 | 156.33(0.09) | 157.26(0) | 157.26(-0.01) | 157.3 | 2.1 | | 17 | 38(-1.6) | 50 | [9] | [6] | [-3] | 64 | -44 | CR | 0 | HoldShort | | (9) | -1 | -9 | 0 | -3 | 0.9,91 | 83 | | 12 | Jan/10 | 11 | 151.04 | 152.86 | 156.18(0.09) | 157.27(0.1) | 157.28(0.06) | 157.46 | 2.2 | | 17 | 40(-0.2) | 50 | [9] | [18] | [3] | 69 | -4 | UT | 0.2 | OpenLong | | (9) | 6 | 12 | 1 | -11 | 1.1,91 | 83 | | 13 | Jan/10 | 10 | 151.04 | 152.86 | 156.04(0.09) | 157.11(0.1) | 157.28(0) | 157.26 | 2.1 | | 17 | 40(-0.4) | 50 | [9] | [12] | [1] | 62 | -20 | UT | 0.1 | OpenLong | | (8) | 0 | 7 | -4 | -15 | 1,87 | 83 | | 14 | Jan/10 | 9 | 151.04 | 152.86 | 155.9(0.1) | 156.95(0.08) | 157.18(-0.03) | 157.13 | 2.1 | | 17 | 40(-1.3) | 50 | [10] | [8] | [-2] | 64 | -40 | CR | -0 | HoldShort? | | (8) | -3 | -2 | -2 | -9 | 1,89 | 83 | | 15 | Jan/9 | 15 | 150.49 | 151.99 | 155.75(0.11) | 156.82(0.09) | 157.22(-0.05) | 157.16 | 2.5 | | 16 | 42(-5) | 50 | [11] | [7] | [-6] | 67 | -46 | CR | -0 | HoldShort? | | (10) | -5 | -14 | -5 | -5 | 1.1,89 | 78 | | | | |
| 16 | Jan/9 | 14 | 150.49 | 151.99 | 155.59(0.15) | 156.67(0.12) | 157.3(0.02) | 157.4 | 2.6 | | 16 | 47(-2.5) | 50 | [15] | [17] | [8] | 75 | -41 | UT | 0.1 | HoldLong | | (11) | 2 | 25 | -5 | 6 | 1.4,90 | 78 | | 17 | Jan/9 | 13 | 150.49 | 151.99 | 155.36(0.16) | 156.48(0.13) | 157.27(0.15) | 156.97 | 2.4 | | 16 | 49(-4.5) | 50 | [16] | [31] | [-7] | 70 | -36 | CR | -0.2 | HoldShort | | (13) | 15 | -16 | -9 | -4 | 1.2,90 | 78 | | 18 | Jan/9 | 12 | 150.49 | 151.99 | 155.11(0.17) | 156.27(0.18) | 157.03(0.19) | 157.23 | 2.5 | | 16 | 54(-2.9) | 50 | [17] | [38] | [-3] | 83 | 4 | CR | 0.1 | OpenShort | | (16) | 19 | -7 | -5 | 7 | 1.5,95 | 78 | | 19 | Jan/9 | 11 | 150.49 | 151.99 | 154.85(0.2) | 155.99(0.19) | 156.73(0.2) | 157.36 | 2.6 | | 16 | 57(-2.5) | 50 | [20] | [40] | [-1] | 91 | -7 | CR | 0.4 | OpenShort | | (17) | 20 | -10 | 4 | 19 | 1.7,98 | 78 | | 20 | Jan/9 | 10 | 150.49 | 151.99 | 154.54(0.21) | 155.7(0.21) | 156.41(0.23) | 157.54 | 2.6 | | 16 | 59(-1.3) | 50 | [21] | [44] | [10] | 98 | 21 | UT | 0.7 | HoldLong | | (19) | 24 | 18 | 6 | 20 | 1.9,100 | 78 | | | | |
| 21 | Jan/9 | 9 | 150.49 | 151.99 | 154.21(0.21) | 155.37(0.18) | 156.05(0.24) | 157.23 | 2.5 | | 16 | 60(0) | 50 | [21] | [44] | [33] | 97 | 33 | UT | 0.7 | HoldLong? | | (20) | 25 | 84 | 4 | 20 | 1.9,99 | 78 | | 22 | Jan/8 | 15 | 149.98 | 151.15 | 153.89(0.15) | 155.09(0.07) | 155.68(0.11) | 155.8 | 2.5 | | 12 | 60(-11.4) | 50 | [15] | [22] | [3] | 79 | -16 | UT | 0.1 | HoldLong? | | (16) | 11 | 6 | -3 | 15 | 1.2,99 | 64 | | 23 | Jan/8 | 14 | 149.98 | 151.15 | 153.66(0.11) | 154.98(0.08) | 155.52(0.17) | 155.71 | 2.5 | | 12 | 72(2.1) | 50 | [11] | [28] | [-0] | 79 | 56 | UT | 0.1 | OpenLong | | (15) | 17 | -4 | -2 | 15 | 1.2,99 | 64 | | 24 | Jan/8 | 13 | 149.98 | 151.15 | 153.5(0.14) | 154.86(0.12) | 155.26(0.18) | 155.78 | 2.5 | | 12 | 70(1.5) | 50 | [14] | [32] | [2] | 85 | 45 | UT | 0.3 | OpenLong | | (10) | 18 | 3 | 1 | 15 | 1.4,100 | 64 | | 25 | Jan/8 | 12 | 149.98 | 151.15 | 153.29(0.14) | 154.67(0.11) | 154.98(0.19) | 155.73 | 2.5 | | 12 | 68(2.8) | 50 | [14] | [32] | [9] | 88 | 59 | UT | 0.5 | OpenLong | | (13) | 19 | 19 | 5 | 20 | 1.5,100 | 64 | | | | |
| 26 | Jan/8 | 11 | 149.98 | 151.15 | 153.08(0.13) | 154.5(0.17) | 154.69(0.12) | 155.41 | 2.4 | | 12 | 65(2.6) | 50 | [13] | [28] | [10] | 86 | 40 | UT | 0.5 | OpenLong | | (12) | 12 | 27 | 4 | 6 | 1.5,98 | 64 | | 27 | Jan/8 | 10 | 149.98 | 151.15 | 152.88(0.13) | 154.24(0.19) | 154.5(0.04) | 154.96 | 2.2 | | 12 | 63(0.7) | 50 | [13] | [21] | [10] | 81 | 8 | UT | 0.3 | HoldLong | | (11) | 4 | 31 | 0 | -3 | 1.4,96 | 64 | | 28 | Jan/8 | 9 | 149.98 | 151.15 | 152.67(0.11) | 153.95(0.17) | 154.5(-0) | 154.44 | 1.9 | | 12 | 62(0.6) | 50 | [11] | [15] | [-1] | 72 | -1 | CR | -0 | HoldShort? | | (11) | -0 | 3 | -6 | -12 | 1.2,92 | 64 | | 29 | Jan/7 | 15 | 149.55 | 150.5 | 152.5(0.12) | 153.7(0.2) | 154.45(0.06) | 154.39 | 2.5 | | 10 | 62(-9.9) | 50 | [12] | [22] | [-0] | 75 | 4 | UT | -0 | HoldLong? | | (11) | 6 | 7 | -9 | -12 | 1.3,92 | 64 | | 30 | Jan/7 | 14 | 149.55 | 150.5 | 152.31(0.12) | 153.39(0.22) | 154.36(0.04) | 154.27 | 2.4 | | 10 | 71(1.7) | 50 | [12] | [21] | [-6] | 80 | 10 | CR | -0.1 | OpenShort | | (11) | 4 | -11 | -8 | -6 | 1.4,95 | 64 | | | | |
| 31 | Jan/7 | 13 | 149.55 | 150.5 | 152.13(0.14) | 153.05(0.24) | 154.3(0.22) | 154.46 | 2.5 | | 10 | 70(1.8) | 50 | [14] | [41] | [-4] | 91 | 57 | CR | 0.1 | OpenShort | | (12) | 22 | -13 | -5 | 16 | 1.7,98 | 64 | | 32 | Jan/7 | 12 | 149.55 | 150.5 | 151.91(0.16) | 152.69(0.23) | 153.97(0.34) | 154.67 | 2.6 | | 10 | 68(4) | 50 | [16] | [53] | [7] | 103 | 98 | UT | 0.5 | HoldLong | | (15) | 34 | 13 | -3 | 20 | 2.1,100 | 64 | | 33 | Jan/7 | 11 | 149.55 | 150.5 | 151.66(0.15) | 152.34(0.13) | 153.46(0.34) | 154.46 | 2.5 | | 10 | 64(6) | 50 | [15] | [47] | [17] | 105 | 109 | UT | 0.8 | HoldLong | | (15) | 34 | 31 | 5 | 20 | 2.2,100 | 64 | | 34 | Jan/7 | 10 | 149.55 | 150.5 | 151.44(0.14) | 152.14(0.16) | 152.94(0.34) | 153.94 | 2.2 | | 10 | 58(5) | 50 | [14] | [49] | [6] | 105 | 110 | UT | 0.9 | HoldLong | | (14) | 34 | -1 | 14 | 20 | 2.2,100 | 64 | | 35 | Jan/7 | 9 | 149.55 | 150.5 | 151.23(0.15) | 151.9(0.16) | 152.42(0.41) | 153.96 | 2.2 | | 10 | 53(6.8) | 50 | [15] | [56] | [32] | 111 | 128 | UT | 1.5 | HoldLong? | | (14) | 41 | 70 | 22 | 20 | 2.6,96 | 64 | | | | |
| 36 | Jan/6 | 15 | 149.16 | 149.99 | 151(0.09) | 151.66(0.09) | 151.8(0.26) | 152.8 | 2.2 | | 10 | 46(-3.4) | 50 | [9] | [36] | [20] | 89 | 93 | UT | 1.1 | HoldLong? | | (11) | 26 | 41 | 23 | 20 | 2,89 | 63 | | 37 | Jan/6 | 14 | 149.16 | 149.99 | 150.86(0.09) | 151.53(0.09) | 151.41(0.12) | 152.11 | 1.8 | | 10 | 50(-1.5) | 50 | [9] | [22] | [8] | 62 | 15 | UT | 0.8 | OpenLong | | (6) | 12 | 13 | 16 | 9 | 1.5,74 | 63 | | 38 | Jan/6 | 13 | 149.16 | 149.99 | 150.72(0.11) | 151.4(0.06) | 151.23(-0.07) | 151.89 | 1.6 | | 10 | 51(-3.7) | 50 | [11] | [2] | [13] | 45 | -60 | UT | 0.8 | OpenLong | | (8) | -7 | 35 | 5 | 9 | 1.4,60 | 63 | | 39 | Jan/6 | 12 | 149.16 | 149.99 | 150.56(0.1) | 151.3(0.04) | 151.34(-0.03) | 151.32 | 1.3 | | 10 | 55(-6.1) | 50 | [10] | [5] | [6] | 20 | -68 | UT | -0 | OpenLong | | (8) | -3 | 27 | -13 | -10 | 0.8,50 | 63 | | 40 | Jan/6 | 11 | 149.16 | 149.99 | 150.41(0.09) | 151.24(0.01) | 151.38(-0.09) | 150.88 | 1 | | 10 | 61(-6.2) | 50 | [9] | [-3] | [-6] | 13 | -93 | DR | -0.5 | OpenShort | | (8) | -9 | 1 | -28 | -17 | 0.5,50 | 63 | | | | |
| 41 | Jan/6 | 10 | 149.16 | 149.99 | 150.27(0.09) | 151.22(0.06) | 151.52(-0.08) | 150.87 | 1 | | 10 | 67(-5.4) | 50 | [9] | [0] | [-12] | 30 | -80 | DR | -0.6 | OpenShort | | (8) | -8 | -20 | -19 | -20 | 0.5,67 | 63 | | 42 | Jan/6 | 9 | 149.16 | 149.99 | 150.13(0.1) | 151.13(0.1) | 151.64(0.05) | 151.2 | 1.2 | | 10 | 72(-3.4) | 45 | [10] | [16] | [-28] | 59 | -26 | CR | -0.4 | HoldShort? | | (10) | 5 | -74 | -11 | -16 | 0.9,86 | 63 | | 43 | Jan/3 | 15 | 148.81 | 149.49 | 149.97(0.14) | 150.99(0.17) | 151.57(0.2) | 152.43 | 2.4 | | 9 | 76(-4.3) | 50 | [14] | [35] | [21] | 97 | 62 | UT | 0.7 | HoldLong? | | (15) | 20 | 54 | 2 | 20 | 1.9,99 | 67 | | 44 | Jan/3 | 14 | 148.81 | 149.49 | 149.76(0.14) | 150.73(0.12) | 151.27(0.12) | 151.53 | 1.8 | | 9 | 80(-1.6) | 50 | [14] | [24] | [0] | 87 | 3 | UT | 0.2 | HoldLong | | (10) | 12 | -3 | 1 | 12 | 1.5,99 | 67 | | 45 | Jan/3 | 13 | 148.81 | 149.49 | 149.56(0.14) | 150.55(0.14) | 151.09(0.11) | 151.58 | 1.9 | | 9 | 82(1.1) | 50 | [14] | [24] | [4] | 92 | 21 | UT | 0.4 | OpenLong | | (14) | 11 | 8 | 0 | 18 | 1.7,99 | 67 | | | | |
| 46 | Jan/3 | 12 | 148.81 | 149.49 | 149.35(0.13) | 150.34(0.09) | 150.92(0.19) | 151.44 | 1.8 | | 9 | 81(1.8) | 50 | [13] | [29] | [15] | 92 | 53 | UT | 0.4 | OpenLong | | (13) | 18 | 37 | 1 | 20 | 1.7,99 | 67 | | 47 | Jan/3 | 11 | 148.81 | 149.49 | 149.15(0.12) | 150.2(0.11) | 150.63(0.15) | 150.84 | 1.4 | | 9 | 79(-0.6) | 50 | [12] | [26] | [-2] | 83 | 22 | CR | 0.2 | OpenShort | | (11) | 15 | -7 | -3 | 7 | 1.4,98 | 67 | | 48 | Jan/3 | 10 | 148.81 | 149.49 | 148.97(0.14) | 150.04(0.15) | 150.41(0.14) | 150.96 | 1.4 | | 9 | 79(0.1) | 50 | [14] | [27] | [13] | 92 | 19 | UT | 0.5 | HoldLong | | (12) | 14 | 20 | 31 | 11 | 1.7,99 | 67 | | 49 | Jan/3 | 9 | 148.81 | 149.49 | 148.76(0.12) | 149.81(0.15) | 150.2(0.12) | 150.63 | 1.2 | | 9 | 79(2) | 50 | [12] | [25] | [3] | 88 | 34 | UT | 0.4 | OpenLong? | | (12) | 12 | -6 | 29 | 5 | 1.6,98 | 67 | | 50 | Jan/2 | 15 | 148.44 | 149.07 | 148.58(0.1) | 149.58(0.17) | 150.01(0.17) | 150.72 | 1.7 | | 7 | 77(-1.3) | 50 | [10] | [28] | [21] | 92 | 79 | UT | 0.6 | HoldLong? | | (12) | 17 | 44 | 31 | 17 | 1.9,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|