Trading Signals: VRSK Stock Price Prediction and Forecast

^ VRSK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 9, 2015

Trading Signals: VRSK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisk Analytics Inc)
VRSK latest price $62.9675 (-0.79%) ($62.6820 - $63.4865) on Fri. Jan. 9, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.82% (three month average)
RSI   30
Latest Price   $62.9675(-0.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSK declines -0.3% a day on average for past five trading days.
Weekly Trend   VRSK declines -1.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VRSK advance at 0% a week (0% probability)
VT(64%)    SPY(63%)    XLK(63%)    XLV(61%)    VYM(60%)
Factors Impacting VRSK price   VRSK will decline at least -0.41% in a week (0% probabilities).
VIXM(-23%)    UUP(-10%)    TLT(-10%)    IGOV(-3%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.41% (StdDev 0.82%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $63.72
5 Day Moving Average   $63.02(-0.08%)
10 Day Moving Average   $63.64(-1.06%)
20 Day Moving Average   $63.72(-1.18%)
To recent high   -3.2%
To recent low   6.8%
Market Cap   $10.233b

Verisk Analytics, Inc. is a holding company, which engages in the provision of data analytics for customers in insurance, energy markets and financial services. It operates through the following segments: Insurance, Energy & Specialized Markets and Financial Services. The Insurance segment serves insurance customers and focuses on the prediction of loss, the selection and pricing of risk, and compliance. The Energy & Specialized Markets segment provides data analytics services. It also provides research & consulting services focusing on exploration strategies and screening, asset development and acquisition, commodity markets and corporate analysis. The Financial Services segment maintains bank account consortia to provide competitive benchmarking, decisioning algorithms, business intelligence, and customized analytic services to financial institutions, payment networks and processors, alternative lenders, regulators and merchants. The company was founded in 1971 and is headquartered in Jersey City, NJ.

$. VRSK price fluctuates within 1.43% (three month std-dev: 0.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2015	62.58	63.72	63.64	63.02			62.97(-0.79%)	DT	OpenShort	-75	-0.1	-32	-10000	-7	-105	0.56	63%	-0.03	-2.8	0.82%	0	-0.8	30	0
2	Jan_8_2015	62.6	63.73	63.81	63.19			63.47(1%)	DP	OpenShort	-75	0.3	-23	-10000	-3	-82	0.89	65%	0	4.2	0.83%	0	-0.3	51	0
3	Jan_7_2015	62.6	63.72	63.94	63.28			62.84(0.06%)	DP	OpenShort	-75	-0.5	-26	-10000	-14	-61	0.63	61%	0	10.8	0.83%	0	-0.9	56	0
4	Jan_6_2015	62.6	63.75	64.16	63.66			62.8(-0.35%)	DT	OpenShort	-75	-0.9	-13	-10000	-13	-12	0.76	61%	-0.02	26.7	0.85%	0	-1	58	0
5	Jan_5_2015	62.61	63.77	64.36	64.01			63.02(-1.3%)	N/A	N/A	0	-1.1	-1	-10000	-12	33	0.89	61%	0	45.5	0.85%	0	-0.8	62	0

6	Jan_2_2015	62.61	63.75	64.54	64.34			63.85(-0.12%)	UD	OpenLong	65	-0.5	14	-10000	-7	78	0.53	64%	0.05	58.9	0.83%	0	0.1	63	0
7	Dec_31_2014	62.58	63.69	64.53	64.52			63.93(-1.19%)	UD	OpenLong	65	-0.6	21	-10000	-6	100	0.32	61%	0.05	62.5	0.83%	0	0.2	62	0
8	Dec_30_2014	62.55	63.62	64.43	64.69			64.69(0.17%)	UD	OpenLong	65	0	25	-10000	-3	109	0.32	64%	0.08	68.2	0.83%	0	1.1	66	0
9	Dec_29_2014	62.5	63.5	64.23	64.69			64.58(-0.08%)	UD	OpenLong	75	-0.2	27	-10000	0	109	0.42	64%	0.06	70.4	0.83%	0	1.1	64	0
10	Dec_26_2014	62.46	63.36	64.01	64.76			64.63(-0.19%)	UD	OpenLong	75	-0.1	26	-10000	-0	103	0.31	64%	0.11	68.7	0.83%	0	1.2	66	0

11	Dec_24_2014	62.39	63.23	63.82	64.77			64.75(-0.06%)	UD	OpenLong	75	-0	34	-10000	8	111	0.28	60%	0.1	70.2	0.86%	0	1.5	73	0
12	Dec_23_2014	62.33	63.09	63.63	64.55			64.79(-0.35%)	UD	OpenLong	75	0.2	38	-10000	16	105	0.8	57%	0.08	65.2	0.86%	0	1.7	70	0
13	Dec_22_2014	62.28	62.94	63.46	64.12			65.02(0.7%)	UT	OpenLong	75	1	36	-10000	18	88	0.86	54%	0.1	52.1	0.88%	0	2.3	73	0
14	Dec_19_2014	62.22	62.79	63.27	63.61			64.57(-0.23%)	UD	OpenLong	75	1.2	29	-10000	16	66	2.67	52%	0.08	38.9	0.89%	0	2.3	72	0
15	Dec_18_2014	62.17	62.66	63.11	63.15			64.72(1.73%)	UT	HoldLong	65	2.3	23	-10000	14	51	1.51	52%	0.06	20.2	0.9%	0	3	76	0

16	Dec_17_2014	62.13	62.52	62.86	62.75			63.63(1.56%)	UT	OpenLong	75	1.8	12	-10000	6	30	1.06	49%	0.02	-1.3	0.87%	0	2.3	70	0
17	Dec_16_2014	62.12	62.46	62.74	62.6			62.65(0.3%)	UT	HoldLong	50	0.1	3	-10000	-4	23	0.7	46%	0.02	-14.9	0.85%	0	0.5	59	0
18	Dec_15_2014	62.11	62.47	62.72	62.71			62.46(0.3%)	UD	OpenLong	65	-0.6	4	-10000	-6	34	0.64	46%	-0.02	-17.4	0.85%	0	-0	59	0
19	Dec_12_2014	62.12	62.48	62.71	62.87			62.27(-0.8%)	UD	OpenLong	65	-1.4	6	-10000	-7	46	0.8	46%	-0.02	-21.7	0.85%	0	-0.5	53	0
20	Dec_11_2014	62.13	62.52	62.68	63.05			62.77(-0.17%)	UD	OpenLong	75	-0.6	18	-10000	4	60	0.47	46%	0	-18.1	0.85%	0	0.6	62	0

21	Dec_10_2014	62.13	62.53	62.6	62.95			62.88(-0.47%)	UD	OpenLong	75	-0.2	15	-10000	2	53	0.75	46%	0.02	-20.3	0.85%	0	0.8	64	0
22	Dec_9_2014	62.12	62.52	62.52	62.89			63.18(-0.16%)	UD	OpenLong	75	0.6	16	-10000	6	46	0.64	46%	0.02	-14.9	0.85%	0	1.4	57	0
23	Dec_8_2014	62.11	62.55	62.4	62.74			63.28(0.22%)	UT	OpenLong	75	1	13	-10000	8	29	0.41	46%	0.02	-4.7	0.85%	0	1.4	51	0
24	Dec_5_2014	62.1	62.58	62.28	62.53			63.14(1.35%)	UT	OpenLong	75	1	10	-10000	9	11	0.74	46%	0.03	1	0.85%	0	0.9	53	0
25	Dec_4_2014	62.08	62.6	62.17	62.28			62.3(-0.38%)	DP	OpenShort	-65	0	-2	-10000	3	-18	0.35	43%		3.8	0.84%	0	-0.5	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.