Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VLO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
VLO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$133.71
1.83%
1.03
%
1.3
0
-0.13
%
0.08
%
1.6
61
Chart
2
20231218
Hourly
Intraday
$130.73
1.83%
2.61
%
0.8
0
0.16
%
0.35
%
2.7
62
Chart
3
20231214
Hourly
Intraday
$127.45
2.51%
3.51
%
2.3
0
0.55
%
0.16
%
2.5
58
Chart
4
20231208
Hourly
Intraday
$123.45
1.07%
0.55
%
0.5
0
-0.01
%
-0.17
%
-1.2
47
Chart
5
20231124
Hourly
Intraday
$126.68
1.14%
-0.32
%
1.1
0
0.28
%
0.07
%
0.2
46
Chart
6
20231117
Hourly
Intraday
$123.76
1.75%
1.8
%
0.8
19
-0.28
%
-0.07
%
-0.4
51
Chart
7
20231114
Hourly
Intraday
$126.28
1.62%
1.46
%
1.3
100
0.31
%
0.16
%
-0.1
48
Chart
8
20231030
Hourly
Intraday
$124.96
1.31%
0.55
%
0.7
37
0.06
%
-0.13
%
-1.2
39
Chart
9
20231017
Hourly
Intraday
$130.48
1%
1.18
%
0.6
96
0.28
%
0.13
%
-0.5
31
Chart
10
20231016
Hourly
Intraday
$128.06
1.07%
2.5
%
0.8
45
0.15
%
-0.08
%
-0.8
33
Chart
11
20230927
Hourly
Intraday
$142.88
1.12%
1.67
%
0.3
9
-0.28
%
-0.16
%
0.5
65
Chart
12
20230921
Hourly
Intraday
$150.21
5.34%
2.33
%
2.4
64
0.52
%
0.25
%
1.2
79
Chart
13
20230918
Hourly
Intraday
$147.31
2.66%
1.81
%
2.2
39
0.03
%
0.1
%
1.5
79
Chart
14
20230911
Hourly
Intraday
$144.44
1.69%
1.18
%
0.5
95
0.57
%
0.39
%
2.8
74
Chart
15
20230908
Hourly
Intraday
$140.19
2.49%
4.26
%
1.6
98
0.51
%
0.25
%
2.8
64
Chart
16
20230901
Hourly
Intraday
$133.11
2.89%
2.83
%
2.8
39
0.18
%
0.14
%
0.5
42
Chart
17
20230817
Hourly
Intraday
$133.68
2.23%
0.82
%
1
35
0.22
%
-0.1
%
0.5
57
Chart
18
20230816
Hourly
Intraday
$132.69
1.56%
-0.15
%
0.5
14
-0.25
%
-0.13
%
0.4
62
Chart
19
20230811
Hourly
Intraday
$136.21
1.05%
3.11
%
0.3
80
0.29
%
0.32
%
1.9
76
Chart
20
20230728
Hourly
Intraday
$126.94
1.04%
2.87
%
0.6
47
0.02
%
0.02
%
2
81
Chart
21
20230724
Hourly
Intraday
$124.86
1.46%
2.21
%
0.7
100
0.38
%
0.34
%
2.8
62
Chart
22
20230720
Hourly
Intraday
$119.92
1.97%
2.3
%
1.2
99
0.31
%
0.27
%
2.3
57
Chart
23
20230718
Hourly
Intraday
$115.6
1.63%
1.5
%
1.6
53
0.16
%
0.03
%
0.5
51
Chart
24
20230712
Hourly
Intraday
$117.57
1.67%
-0.78
%
1.2
94
0.42
%
0.1
%
0.4
60
Chart
25
20230626
Hourly
Intraday
$113.25
2.02%
1.52
%
1.4
80
0.22
%
0.08
%
0.6
61
Chart
26
20230613
Hourly
Intraday
$116
2.05%
0%
2.3
79
0.22
%
0.12
%
0.7
51
Chart
27
20230602
Hourly
Intraday
$108.2
1.53%
3.15
%
0.5
38
0.06
%
-0.16
%
-0.6
49
Chart
28
20230519
Hourly
Intraday
$112.54
1.41%
-0.25
%
1.3
77
0.12
%
0.02
%
-0.1
41
Chart
29
20230517
Hourly
Intraday
$110.92
1.08%
2.24
%
1.4
24
-0.14
%
-0.02
%
-0.1
44
Chart
30
20230512
Hourly
Intraday
$111.62
1.24%
-0.13
%
0.9
70
0.04
%
0.17
%
-0.5
30
Chart
31
20230508
Hourly
Intraday
$109.03
2.14%
0.32
%
0.9
83
0.35
%
0.02
%
-1.2
15
Chart
32
20230505
Hourly
Intraday
$107.41
2.84%
2.62
%
1
22
-0.13
%
-0.17
%
-1.4
13
Chart
33
20230410
Hourly
Intraday
$135.16
1.99%
1.89
%
0.6
81
0.17
%
-0.09
%
0.7
60
Chart
34
20230403
Hourly
Intraday
$139.91
1%
-0.77
%
0.5
97
0.34
%
0.15
%
1.4
59
Chart
35
20230328
Hourly
Intraday
$133.85
1.16%
3.14
%
0.7
81
0.18
%
0.07
%
0.8
53
Chart
36
20230327
Hourly
Intraday
$131.24
1.2%
2.03
%
0.9
50
-0.26
%
0.01
%
-0.1
42
Chart
37
20230321
Hourly
Intraday
$132.05
1.73%
2.54
%
1.1
96
0.42
%
0.28
%
-0.1
39
Chart
38
20230320
Hourly
Intraday
$127.56
1.74%
2.01
%
1.1
73
0.05
%
0.07
%
-0.8
48
Chart
39
20230314
Hourly
Intraday
$131.01
2.01%
2.74
%
0.6
32
-0.17
%
-0.18
%
-0.7
54
Chart
40
20230309
Hourly
Intraday
$136.86
3.49%
-0.37
%
1.5
34
-0.01
%
-0.09
%
-0.9
49
Chart
41
20230228
Hourly
Intraday
$136.09
1%
-2.46
%
0.6
96
0.32
%
0.2
%
-0.7
47
Chart
42
20230227
Hourly
Intraday
$133.37
1.12%
1.73
%
1.8
63
0.28
%
0.08
%
0.1
62
Chart
43
20230223
Hourly
Intraday
$131.86
1.51%
1.33
%
0.2
62
0%
0.06
%
-0.6
51
Chart
44
20230221
Hourly
Intraday
$131.55
1.49%
2
%
0.5
17
-0.22
%
-0.23
%
-0.9
41
Chart
45
20230210
Hourly
Intraday
$137.1
3.72%
6.12
%
2.7
36
0.22
%
0.25
%
0.5
47
Chart
46
20230207
Hourly
Intraday
$129.87
1.22%
5.02
%
0.6
22
-0.26
%
-0.22
%
-0.7
51
Chart
47
20230203
Hourly
Intraday
$134.84
2.24%
-0.99
%
0.6
13
-0.21
%
-0.2
%
-1.1
48
Chart
48
20230201
Hourly
Intraday
$140.82
1.47%
-2.71
%
0.4
20
0.06
%
-0.24
%
-0.1
57
Chart
49
20230126
Hourly
Intraday
$147.19
3.85%
4.61
%
2
29
0.33
%
0.19
%
1.9
89
Chart
50
20230124
Hourly
Intraday
$147.97
6.11%
1.36
%
0.4
81
0.74
%
0.58
%
1.8
92
Chart
51
20230123
Hourly
Intraday
$144.04
1.09%
0.25
%
0.6
98
0.49
%
0.17
%
1.8
71
Chart
52
20230118
Hourly
Intraday
$138.97
1.63%
-1.52
%
0.8
62
0.22
%
0.21
%
1.4
67
Chart
53
20230117
Hourly
Intraday
$139.16
1.64%
1.09
%
2
96
0.22
%
0.21
%
2
75
Chart
54
20230111
Hourly
Intraday
$132.95
1.13%
1.2
%
1.3
93
0.25
%
0.37
%
2.2
69
Chart
55
20230109
Hourly
Intraday
$129.77
2.01%
0.8
%
0.6
74
0.52
%
0.41
%
2
64
Chart
56
20230106
Hourly
Intraday
$130.4
3.21%
0.77
%
1.6
100
0.88
%
0.19
%
1.7
63
Chart
57
20221230
Hourly
Intraday
$126.97
1.4%
1.2
%
0.5
100
0.16
%
0.27
%
1.5
69
Chart
58
20221223
Hourly
Intraday
$120.61
1.01%
3.97
%
0.9
28
-0.16
%
-0.02
%
0.2
55
Chart
Avg positive intraday return: 1.17(43%) Avg negative intraday return: -1.56(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$121.12
-1.94%
-2.09
%
-2.9
0
-0.15
%
-0.12
%
-2.1
46
Chart
2
20231206
Hourly
Intraday
$123.62
-2.01%
-2.32
%
-2.5
0
-0.24
%
-0.12
%
-0.9
41
Chart
3
20231121
Hourly
Intraday
$123.17
-1.57%
-1.25
%
-1
0
-0.17
%
0.01
%
-0.6
41
Chart
4
20231116
Hourly
Intraday
$125.21
-1.48%
-3.77
%
-1.3
59
-0.03
%
0.08
%
-1.1
49
Chart
5
20231107
Hourly
Intraday
$122.69
-2.56%
-2.2
%
-1.8
3
-0.29
%
-0.24
%
-1.7
24
Chart
6
20231027
Hourly
Intraday
$123.48
-1.79%
-1.44
%
-0.5
28
-0.27
%
-0.29
%
-1.3
46
Chart
7
20231026
Hourly
Intraday
$122.85
-3.14%
-1.18
%
-1.6
3
-0.54
%
-0.29
%
-0.9
50
Chart
8
20231023
Hourly
Intraday
$129.86
-1.14%
-0.34
%
-1.4
1
-0.27
%
-0.1
%
-0.3
44
Chart
9
20231012
Hourly
Intraday
$128.26
-1.04%
-2.6
%
-0.8
71
0.01
%
0.03
%
-1.4
27
Chart
10
20231005
Hourly
Intraday
$127.39
-1.16%
-0.92
%
-0.3
4
-0.35
%
-0.44
%
-2.5
33
Chart
11
20231004
Hourly
Intraday
$129
-3.04%
-3.68
%
-0.6
4
-0.73
%
-0.58
%
-2.8
32
Chart
12
20231003
Hourly
Intraday
$134.46
-2.15%
-3.27
%
-0.8
0
-0.49
%
-0.41
%
-2.1
36
Chart
13
20230926
Hourly
Intraday
$144.06
-2.08%
-3.38
%
-1.6
29
-0.16
%
-0.03
%
0.1
65
Chart
14
20230831
Hourly
Intraday
$129.73
-1.37%
-1.18
%
-2.4
67
-0.08
%
-0.08
%
-0.7
29
Chart
15
20230823
Hourly
Intraday
$127
-3.13%
-1.16
%
-2.1
25
-0.22
%
-0.21
%
-0.4
60
Chart
16
20230818
Hourly
Intraday
$132.15
-1.55%
1.18
%
-0.1
80
0.1
%
-0.14
%
0.8
59
Chart
17
20230815
Hourly
Intraday
$132.61
-2.67%
-3.93
%
-1.7
30
-0.45
%
-0.09
%
0.5
61
Chart
18
20230814
Hourly
Intraday
$136.55
-1.55%
-1.84
%
-0.7
83
-0.01
%
0.25
%
1.4
74
Chart
19
20230808
Hourly
Intraday
$126.8
-2.27%
1.59
%
-1.2
99
0.2
%
-0.1
%
1.4
79
Chart
20
20230802
Hourly
Intraday
$127.97
-1.01%
-1.91
%
-0.4
47
-0.1
%
0.06
%
1
74
Chart
21
20230710
Hourly
Intraday
$114.57
-1.29%
-1.98
%
-0.8
73
0.04
%
-0.11
%
-0.6
47
Chart
22
20230628
Hourly
Intraday
$114.3
-1.03%
0.29
%
-0.6
84
0.09
%
0.11
%
1.5
68
Chart
23
20230622
Hourly
Intraday
$108.69
-2.97%
-1.1
%
-1.9
34
-0.24
%
-0.27
%
-0.5
60
Chart
24
20230621
Hourly
Intraday
$110
-1.01%
0.59
%
-0.6
65
-0.41
%
-0.27
%
-0
50
Chart
25
20230609
Hourly
Intraday
$111.63
-1.01%
0.84
%
-0.7
68
-0.05
%
0.13
%
0.9
54
Chart
26
20230605
Hourly
Intraday
$107.93
-1.26%
-1.72
%
-1.2
80
0.06
%
0.01
%
-1.4
40
Chart
27
20230531
Hourly
Intraday
$107.74
-3.4%
-4.14
%
-1.8
4
-0.52
%
-0.23
%
-1.3
44
Chart
28
20230530
Hourly
Intraday
$111.03
-2.47%
-1.9
%
-2.9
50
-0.21
%
-0.11
%
0.3
60
Chart
29
20230525
Hourly
Intraday
$112.93
-1.46%
-1.4
%
-0.9
56
-0.09
%
0.03
%
0.8
68
Chart
30
20230504
Hourly
Intraday
$107.28
-1.26%
-2.57
%
-0.3
4
-0.3
%
-0.39
%
-1.8
4
Chart
31
20230502
Hourly
Intraday
$112.91
-1.65%
-4.01
%
-2.1
53
-0.15
%
-0.06
%
-1.7
4
Chart
32
20230427
Hourly
Intraday
$114.6
-2.04%
-1.71
%
-1.2
0
-0.29
%
-0.25
%
-1.8
18
Chart
33
20230425
Hourly
Intraday
$118.97
-1.47%
-1.79
%
-1.3
35
-0.02
%
-0.12
%
-1.9
39
Chart
34
20230419
Hourly
Intraday
$124.9
-1.67%
-2.13
%
-0.7
4
-0.26
%
-0.3
%
-2.1
37
Chart
35
20230418
Hourly
Intraday
$126.75
-1.28%
-0.93
%
-0.6
2
-0.36
%
-0.18
%
-1.7
41
Chart
36
20230417
Hourly
Intraday
$129.36
-2.02%
-2.7
%
-1.2
6
-0.29
%
-0.24
%
-1.5
49
Chart
37
20230413
Hourly
Intraday
$131.6
-1.86%
-0.44
%
-1.9
5
-0.41
%
-0.04
%
0
56
Chart
38
20230404
Hourly
Intraday
$135.71
-1.84%
-8.01
%
-1.5
31
-0.22
%
-0.02
%
-1.1
59
Chart
39
20230324
Hourly
Intraday
$125.77
-3.69%
-0.86
%
-2.7
0
-0.69
%
-0.14
%
-0.7
35
Chart
40
20230316
Hourly
Intraday
$122.25
-2.56%
2.28
%
-0.6
6
-0.83
%
-0.42
%
-1.4
46
Chart
41
20230315
Hourly
Intraday
$125.88
-3.33%
-5.54
%
-1.9
41
-0.25
%
-0.27
%
-2.3
43
Chart
42
20230313
Hourly
Intraday
$126.67
-4.84%
-3.06
%
-2.3
14
-0.62
%
-0.41
%
-1.7
47
Chart
43
20230306
Hourly
Intraday
$139.51
-1.33%
-1.05
%
-1.1
78
0.13
%
0.23
%
1.1
48
Chart
44
20230224
Hourly
Intraday
$129.25
-2.68%
0.24
%
-2.5
58
-0.21
%
-0.01
%
-0.5
53
Chart
45
20230217
Hourly
Intraday
$130.15
-2.84%
-3.25
%
-1.8
2
-0.47
%
-0.36
%
-1.5
38
Chart
46
20230215
Hourly
Intraday
$137.5
-1.49%
-2.38
%
-0.5
82
0.02
%
0.1
%
-0.4
34
Chart
47
20230213
Hourly
Intraday
$138.19
-1.4%
-0.66
%
-0.3
92
0.36
%
0.13
%
0.3
44
Chart
48
20230206
Hourly
Intraday
$129.62
-1.4%
-2.76
%
-0.9
7
-0.23
%
-0.36
%
-1.7
41
Chart
49
20221222
Hourly
Intraday
$121.46
-1.21%
-2.49
%
-1
67
-0.07
%
0.03
%
-0.6
37
Chart
Avg positive intraday return: 1.42(51%) Avg negative intraday return: -1.22(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA