|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $119.9200 One month high (close): $134.0300
VLO Daily Change: 2.29% Daily StdDev 1.86% VLO EMA_5_Trend: -0.61% 10Minute StdDev: $0.8343
Latest Price : $122.67(2.29%) | Tue. Nov 14, 2023($1.8) Mon. Nov 13, 2023($1.2) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($1.7) Tue. Nov 7, 2023($1.6) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.2)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 126.82 | 124.62 | 121.77(-0.04) | 121.35(0.07) | 121.94(0.1) | 122.1 | -1.3 | | -8 | 21(-1.7) | -40 | [-2] | [6] | [3] | 51 | 97 | UR | 0.2 | SmallShort? | | (-2) | 5 | -5 | 18 | 20 | 0.4,91 | 33 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 121.77(hourly_sma_20 -0.27%)
Support Levels: 121.35(weak_hourly_sma_10 -0.61%)
Resistance Levels: 124.62(daily_ema_10 2.06%) 126.82(daily_ema_20 3.87%)
|
| | | 2 | Nov/10 | 14 | 126.82 | 124.62 | 121.82(-0.03) | 121.26(0.05) | 121.82(0.16) | 122.22 | -1.3 | | -8 | 23(-1.2) | -35 | [-2] | [9] | [4] | 49 | 101 | UR | 0.5 | SmallShort | | (-2) | 9 | -11 | 25 | 20 | 0.5,86 | 33 | | 3 | Nov/10 | 13 | 126.82 | 124.62 | 121.86(-0.04) | 121.2(0.02) | 121.62(0.36) | 122.46 | -1.2 | | -8 | 24(-1.8) | -0 | [-2] | [19] | [21] | 39 | 182 | UR | 1 | SmallShort | | (-1) | 19 | 33 | 26 | 20 | 0.7,71 | 33 | | 4 | Nov/10 | 12 | 126.82 | 124.62 | 121.91(-0.07) | 121.18(-0.06) | 121.18(0.24) | 121.7 | -1.4 | | -8 | 26(-1) | -30 | [-4] | [10] | [13] | -3 | 110 | UR | 0.6 | SmallShort | | (-4) | 13 | 20 | 19 | 20 | -0.2,52 | 33 | | 5 | Nov/10 | 11 | 126.82 | 124.62 | 121.99(-0.06) | 121.25(-0.07) | 120.89(0.1) | 121.24 | -1.5 | | -8 | 27(0.2) | -40 | [-3] | [2] | [2] | -27 | 25 | UR | 0.4 | SmallShort | | (-4) | 5 | -9 | 24 | 8 | -0.8,43 | 33 | | | | |
| 6 | Nov/10 | 10 | 126.82 | 124.62 | 122.06(-0.06) | 121.33(-0.07) | 120.77(0.07) | 121.43 | -1.5 | | -8 | 26(-0.2) | -35 | [-3] | [0] | [8] | -38 | 28 | UR | 0.7 | SmallShort | | (-3) | 4 | 6 | 25 | 20 | -0.7,30 | 33 | | 7 | Nov/10 | 9 | 126.82 | 124.62 | 122.13(-0.09) | 121.41(-0.07) | 120.69(-0.07) | 121.28 | -1.5 | | -8 | 27(-0.6) | -30 | [-5] | [-8] | [18] | -59 | 3 | DP | 0.6 | OpenShort? | | (-4) | -4 | 44 | 14 | 11 | -0.9,14 | 33 | | 8 | Nov/9 | 15 | 127.02 | 124.74 | 122.24(-0.1) | 121.5(-0.16) | 120.78(-0.34) | 120.31 | -1.9 | | -10 | 27(2.1) | -50 | [-5] | [-26] | [-3] | -99 | -145 | DT | -0.5 | OpenShort? | | (-8) | -18 | 5 | -6 | -20 | -2,1 | 25 | | 9 | Nov/9 | 14 | 127.02 | 124.74 | 122.36(-0.24) | 121.69(-0.21) | 121.19(-0.35) | 120.2 | -1.9 | | -10 | 25(-4.6) | -50 | [-13] | [-30] | [-12] | -113 | -26 | DT | -1.1 | CloseShort | | (-6) | -19 | -18 | -16 | -20 | -2.5,0 | 25 | | 10 | Nov/9 | 13 | 127.02 | 124.74 | 122.65(-0.2) | 121.94(-0.2) | 121.61(-0.23) | 120.6 | -1.8 | | -10 | 30(-2.3) | -50 | [-11] | [-23] | [-13] | -100 | -25 | DT | -1 | CloseShort | | (-12) | -13 | -23 | -15 | -20 | -2,0 | 25 | | | | |
| 11 | Nov/9 | 12 | 127.02 | 124.74 | 122.9(-0.19) | 122.18(-0.17) | 121.89(-0.2) | 121.11 | -1.7 | | -10 | 32(-2.9) | -50 | [-10] | [-20] | [-12] | -82 | -9 | DT | -0.7 | HoldShort | | (-10) | -11 | -26 | -6 | -20 | -1.6,8 | 25 | | 12 | Nov/9 | 11 | 127.02 | 124.74 | 123.14(-0.19) | 122.39(-0.11) | 122.13(-0.07) | 121.71 | -1.5 | | -10 | 35(-3.6) | -50 | [-10] | [-12] | [-9] | -65 | 55 | DT | -0.3 | OpenShort | | (-10) | -4 | -27 | 4 | -11 | -1.2,15 | 25 | | 13 | Nov/9 | 10 | 127.02 | 124.74 | 123.37(-0.15) | 122.53(-0.11) | 122.22(0.01) | 122.34 | -1.3 | | -10 | 39(-2.7) | -50 | [-8] | [-7] | [3] | -55 | 74 | DP | 0.1 | OpenShort | | (-9) | 1 | 3 | 6 | 8 | -0.8,15 | 25 | | 14 | Nov/9 | 9 | 127.02 | 124.74 | 123.56(-0.17) | 122.66(-0.06) | 122.21(-0.04) | 122.28 | -1.4 | | -10 | 41(-3.3) | -50 | [-9] | [-9] | [5] | -65 | 62 | DP | 0 | OpenShort? | | (-9) | -2 | 13 | 5 | -3 | -0.9,8 | 25 | | 15 | Nov/8 | 15 | 127.38 | 125.34 | 123.77(-0.22) | 122.73(-0.06) | 122.26(-0.17) | 121.97 | -1.7 | | -10 | 45(-9.3) | -50 | [-12] | [-16] | [-8] | -78 | 31 | DT | -0.2 | HoldShort? | | (-10) | -9 | -15 | 0 | -20 | -1.2,2 | 25 | | | | |
| 16 | Nov/8 | 14 | 127.38 | 125.34 | 124.04(-0.17) | 122.8(-0.05) | 122.47(-0.14) | 122.31 | -1.6 | | -10 | 54(-1.4) | -50 | [-9] | [-14] | [0] | -73 | -4 | DT | -0.1 | OpenShort | | (-12) | -8 | 5 | -0 | -19 | -1,2 | 25 | | 17 | Nov/8 | 13 | 127.38 | 125.34 | 124.25(-0.18) | 122.86(-0.11) | 122.64(-0.15) | 122.2 | -1.7 | | -10 | 55(-0.2) | -50 | [-10] | [-16] | [-1] | -79 | -17 | DT | -0.3 | HoldShort | | (-10) | -8 | 2 | -4 | -15 | -1.2,1 | 25 | | 18 | Nov/8 | 12 | 127.38 | 125.34 | 124.48(-0.17) | 122.99(-0.04) | 122.83(-0.23) | 122.15 | -1.7 | | -10 | 55(1.3) | -50 | [-9] | [-18] | [-11] | -79 | -77 | DT | -0.4 | OpenShort | | (-10) | -12 | -23 | -5 | -20 | -1.3,4 | 25 | | 19 | Nov/8 | 11 | 127.38 | 125.34 | 124.69(-0.14) | 123.04(-0.26) | 123.11(-0.08) | 122.66 | -1.5 | | -10 | 54(1.2) | -50 | [-8] | [-16] | [-3] | -72 | -39 | DT | -0.3 | OpenShort | | (-8) | -4 | -16 | -1 | 20 | -1.2,8 | 25 | | 20 | Nov/8 | 10 | 127.38 | 125.34 | 124.86(-0.11) | 123.36(-0.21) | 123.21(0.07) | 123.03 | -1.4 | | -10 | 53(1.2) | -50 | [-6] | [-6] | [-0] | -67 | -22 | DT | -0.1 | OpenShort | | (-8) | 4 | -8 | 1 | 20 | -1.1,11 | 25 | | | | |
| 21 | Nov/8 | 9 | 127.38 | 125.34 | 125(-0.15) | 123.62(-0.23) | 123.12(0.04) | 123.2 | -1.3 | | -10 | 52(0.4) | -50 | [-8] | [-8] | [4] | -63 | 22 | DP | 0 | OpenShort? | | (-6) | 2 | 4 | 5 | 20 | -1.1,15 | 25 | | 22 | Nov/7 | 15 | 127.81 | 125.9 | 125.19(-0.21) | 123.9(-0.25) | 123.07(-0.06) | 123.1 | -1.6 | | -9 | 51(-6.9) | -50 | [-11] | [-15] | [-4] | -69 | 27 | DT | 0 | OpenShort? | | (-8) | -3 | -18 | 7 | 11 | -1.3,14 | 24 | | 23 | Nov/7 | 14 | 127.81 | 125.9 | 125.45(-0.19) | 124.21(-0.2) | 123.15(0.15) | 123.51 | -1.5 | | -9 | 58(-2) | -50 | [-10] | [-2] | [6] | -70 | 77 | DP | 0.2 | OpenShort | | (-11) | 8 | 14 | 9 | 2 | -1.2,10 | 24 | | 24 | Nov/7 | 13 | 127.81 | 125.9 | 125.69(-0.2) | 124.46(-0.27) | 122.97(-0.45) | 123.19 | -1.6 | | -9 | 60(0.6) | -50 | [-11] | [-36] | [8] | -79 | -111 | DP | 0.1 | OpenShort | | (-11) | -24 | 25 | 4 | -15 | -1.4,6 | 24 | | 25 | Nov/7 | 12 | 127.81 | 125.9 | 125.94(-0.24) | 124.8(-0.38) | 123.52(-0.49) | 122.62 | -1.8 | | -9 | 60(3.4) | -50 | [-13] | [-42] | [-6] | -91 | -143 | DT | -0.5 | OpenShort | | (-13) | -26 | -13 | 10 | -20 | -1.9,7 | 24 | | | | |
| 26 | Nov/7 | 11 | 127.81 | 125.9 | 126.24(-0.22) | 125.28(-0.29) | 124.13(-0.48) | 122.92 | -1.7 | | -9 | 56(3.9) | -50 | [-12] | [-39] | [-15] | -96 | -160 | DT | -0.8 | OpenShort | | (-12) | -26 | -24 | -7 | -20 | -2.1,7 | 24 | | 27 | Nov/7 | 10 | 127.81 | 125.9 | 126.52(-0.23) | 125.65(-0.25) | 124.73(-0.43) | 123.47 | -1.5 | | -9 | 52(2) | -50 | [-12] | [-35] | [6] | -91 | -117 | DP | -0.8 | OpenShort | | (-11) | -23 | 34 | -3 | -20 | -2,9 | 24 | | 28 | Nov/7 | 9 | 127.81 | 125.9 | 126.81(-0.24) | 125.97(-0.29) | 125.27(-0.54) | 122.69 | -1.8 | | -9 | 50(10.3) | -50 | [-13] | [-42] | [-57] | -120 | -214 | DT | -1.8 | HoldShort? | | (-15) | -29 | -137 | -14 | -20 | -2.9,3 | 24 | | 29 | Nov/6 | 15 | 128.18 | 126.48 | 127.11(-0.11) | 126.34(-0.02) | 125.95(-0.1) | 125.89 | -0.9 | | -7 | 40(-3.8) | -50 | [-6] | [-9] | [1] | -75 | -15 | DP | -0.1 | OpenShort? | | (-7) | -5 | 11 | -3 | -20 | -1.1,3 | 39 | | 30 | Nov/6 | 14 | 128.18 | 126.48 | 127.25(-0.12) | 126.36(-0.02) | 126.08(-0.28) | 125.64 | -1 | | -7 | 44(1.3) | -50 | [-7] | [-19] | [-8] | -81 | -80 | DT | -0.4 | OpenShort | | (-7) | -15 | -11 | -7 | -20 | -1.4,4 | 39 | | | | |
| 31 | Nov/6 | 13 | 128.18 | 126.48 | 127.4(-0.07) | 126.39(-0.07) | 126.44(-0.11) | 125.91 | -0.9 | | -7 | 43(1.7) | -45 | [-4] | [-10] | [-7] | -78 | -77 | DT | -0.5 | OpenShort | | (-5) | -6 | -14 | -10 | -12 | -1.3,5 | 39 | | 32 | Nov/6 | 12 | 128.18 | 126.48 | 127.49(-0.05) | 126.48(-0.16) | 126.58(-0.06) | 126.24 | -0.7 | | -7 | 41(1.3) | -40 | [-3] | [-10] | [3] | -67 | -65 | DP | -0.3 | OpenShort | | (-4) | -3 | 9 | -12 | 20 | -1.2,13 | 39 | | 33 | Nov/6 | 11 | 128.18 | 126.48 | 127.55(-0.1) | 126.68(-0.19) | 126.65(-0.07) | 126.04 | -0.8 | | -7 | 40(1.7) | -50 | [-5] | [-12] | [-8] | -61 | -36 | DT | -0.6 | OpenShort | | (-3) | -4 | -23 | -1 | 3 | -1.4,24 | 39 | | 34 | Nov/6 | 10 | 128.18 | 126.48 | 127.68(-0.11) | 126.92(-0.13) | 126.74(0.08) | 126.58 | -0.6 | | -7 | 38(-1.7) | -50 | [-6] | [-2] | [-10] | -49 | 40 | DT | -0.2 | OpenShort | | (-4) | 4 | -34 | 6 | 9 | -1.1,29 | 39 | | 35 | Nov/6 | 9 | 128.18 | 126.48 | 127.82(-0.13) | 127.09(-0.09) | 126.64(0.24) | 127.39 | -0.3 | | -7 | 40(-5.5) | -40 | [-7] | [7] | [16] | -30 | 162 | UR | 0.7 | SmallShort? | | (-5) | 13 | 32 | 16 | 20 | -0.4,30 | 39 | | | | |
| 36 | Nov/3 | 15 | 128.26 | 126.94 | 127.98(-0.03) | 127.2(-0.15) | 126.34(-0.02) | 126.64 | -0.6 | | -5 | 45(0.9) | -25 | [-2] | [-7] | [2] | -58 | -76 | DP | 0.3 | OpenShort? | | (-9) | -1 | -1 | 10 | 6 | -1.1,20 | 45 | | 37 | Nov/3 | 14 | 128.26 | 126.94 | 127.98(0) | 127.39(-0.2) | 126.37(-0.27) | 126.66 | -0.6 | | -5 | 44(0) | -10 | [0] | [-21] | [5] | -66 | -177 | DP | 0.2 | OpenShort | | (-2) | -15 | 12 | 6 | -3 | -1.2,14 | 45 | | 38 | Nov/3 | 13 | 128.26 | 126.94 | 128.02(0.01) | 127.65(-0.18) | 126.71(-0.31) | 126.37 | -0.7 | | -5 | 44(-0.4) | -15 | [1] | [-23] | [-0] | -78 | -217 | RG | -0.3 | Wait | | (-1) | -17 | 11 | -10 | -20 | -1.4,7 | 45 | | 39 | Nov/3 | 12 | 128.26 | 126.94 | 128.01(0.01) | 127.88(-0.2) | 127.11(-0.34) | 126.11 | -0.8 | | -5 | 45(-0.7) | -25 | [1] | [-25] | [-6] | -88 | -245 | DR | -0.9 | HoldShort | | (-1) | -18 | 9 | -29 | -20 | -1.6,2 | 45 | | 40 | Nov/3 | 11 | 128.26 | 126.94 | 128(0.02) | 128.14(-0.22) | 127.54(-0.42) | 125.9 | -0.9 | | -5 | 45(-1.8) | -45 | [1] | [-30] | [-25] | -84 | -286 | DR | -1.4 | HoldShort | | (0) | -23 | -39 | -30 | -20 | -1.8,11 | 45 | | | | |
| 41 | Nov/3 | 10 | 128.26 | 126.94 | 127.98(0.06) | 128.42(-0.06) | 128.08(-0.24) | 126.83 | -0.5 | | -5 | 47(-3.6) | -45 | [3] | [-15] | [-30] | -47 | -209 | DR | -1 | OpenShort | | (3) | -13 | -63 | -20 | -20 | -0.9,26 | 45 | | 42 | Nov/3 | 9 | 128.26 | 126.94 | 127.9(0.14) | 128.5(0.07) | 128.39(-0.15) | 128.35 | 0 | | -5 | 51(-6.8) | 5 | [8] | [-6] | [-4] | -2 | -137 | DR | -0 | OpenShort? | | (7) | -8 | -1 | -10 | -20 | 0.3,41 | 45 | | 43 | Nov/2 | 15 | 128.28 | 127.38 | 127.72(0.18) | 128.41(-0.02) | 128.58(-0.05) | 128.37 | 0 | | -3 | 57(-8.5) | 25 | [10] | [-2] | [-0] | 5 | -143 | RG | -0.1 | Wait? | | (9) | -3 | 5 | -11 | -2 | 0.4,45 | 57 | | 44 | Nov/2 | 14 | 128.28 | 127.38 | 127.49(0.15) | 128.43(-0.1) | 128.65(-0.09) | 128.25 | -0 | | -3 | 66(-4.7) | 5 | [8] | [-6] | [-4] | 14 | -115 | DR | -0.2 | OpenShort | | (10) | -5 | -10 | -13 | 12 | 0.4,54 | 57 | | 45 | Nov/2 | 13 | 128.28 | 127.38 | 127.3(0.18) | 128.56(-0.16) | 128.65(0) | 128.48 | 0.1 | | -3 | 71(-4.5) | 25 | [10] | [-3] | [-1] | 29 | -92 | DR | -0.2 | OpenShort | | (9) | 0 | -6 | -5 | 20 | 0.6,64 | 57 | | | | |
| 46 | Nov/2 | 12 | 128.28 | 127.38 | 127.07(0.19) | 128.76(0.09) | 128.76(0.12) | 128.62 | 0.1 | | -3 | 75(-3.2) | 5 | [10] | [11] | [-10] | 38 | -42 | CR | -0.1 | HoldShort | | (10) | 7 | -24 | -2 | -20 | 0.8,68 | 57 | | 47 | Nov/2 | 11 | 128.28 | 127.38 | 126.83(0.24) | 128.64(0.21) | 128.61(0.3) | 129.2 | 0.4 | | -3 | 78(-2.3) | 50 | [13] | [25] | [7] | 53 | 25 | UT | 0.3 | OpenLong | | (12) | 16 | 20 | 5 | -10 | 1.2,73 | 57 | | 48 | Nov/2 | 10 | 128.28 | 127.38 | 126.53(0.25) | 128.37(0.19) | 128.22(0.02) | 128.71 | 0.2 | | -3 | 81(-4.4) | 25 | [14] | [9] | [0] | 45 | -77 | UT | 0.2 | OpenLong | | (12) | 1 | -2 | 15 | -20 | 1,70 | 57 | | 49 | Nov/2 | 9 | 128.28 | 127.38 | 126.22(0.22) | 128.13(0.22) | 128.19(-0.13) | 128.75 | 0.2 | | -3 | 85(-1) | 25 | [12] | [1] | [5] | 45 | -57 | UT | 0.3 | OpenLong? | | (14) | -7 | 10 | 15 | -12 | 1.1,67 | 57 | | 50 | Nov/1 | 15 | 128.21 | 127.65 | 125.94(0.14) | 127.85(0.24) | 128.36(-0.31) | 128.5 | 0.1 | | -3 | 86(2.7) | 5 | [8] | [-10] | [9] | 39 | -20 | RG | 0.1 | Wait? | | (12) | -17 | 25 | 13 | -14 | 1.1,61 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|