VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $97.8900 One month high (close): $124.4400

VLO Daily Change: 0.39% Daily StdDev 2.97% VLO EMA_5_Trend: 0.6% 10Minute StdDev: $3.2235

Latest Price : $124.44(0.39%)

Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($1.5) Thu. Oct 20, 2022($2.4) Wed. Oct 19, 2022($2.7) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($2) Fri. Oct 14, 2022($2.6) Thu. Oct 13, 2022($3.9)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.93%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	113.17	116.85	121.73(0.22)	124.48(0.14)	124.54(-0.37)	124.2	1.5	13	44(-0.2)	50	[7]	[-6]	[4]	38	-94	RG	-0.1	Wait?	(11)	-13	30	-12	-20	0.8,68	69
Daily Trend: % Up Forces: 124.48(hourly_sma_10 0.23%) Down Forces: Support Levels: 121.73(hourly_sma_20 -1.99%) 116.85(daily_ema_10 -5.92%) 113.17(daily_ema_20 -8.88%) Resistance Levels:

2	Oct/20	14	113.17	116.85	121.46(0.29)	124.3(0.12)	125(-0.38)	123.18	1.4	13	44(-2.3)	50	[10]	[-6]	[-20]	36	-224	DR	-0.6	OpenShort	(7)	-13	-31	-19	-20	0.5,73	69
3	Oct/20	13	113.17	116.85	121.11(0.35)	124.15(0.31)	125.48(0.06)	124.27	1.5	13	47(-1.5)	50	[12]	[13]	[-12]	58	-56	CR	-0.4	HoldShort	(13)	2	-14	-15	-20	0.9,85	69
4	Oct/20	12	113.17	116.85	120.69(0.32)	123.77(0.4)	125.4(0.19)	124.76	1.6	13	48(0.5)	50	[11]	[18]	[-19]	73	82	CR	-0.2	HoldShort	(14)	6	-43	-11	-20	1.2,93	69
5	Oct/20	11	113.17	116.85	120.31(0.37)	123.28(0.69)	125.16(0.6)	126.27	1.8	13	48(3.6)	50	[13]	[37]	[-0]	92	290	UT	0.3	OpenLong	(14)	20	-6	-3	20	1.7,99	69

6	Oct/20	10	113.17	116.85	119.87(0.39)	122.43(0.73)	124.41(0.7)	126.47	1.8	13	44(5)	50	[13]	[42]	[14]	103	348	UT	0.7	HoldLong	(14)	24	24	0	20	2.1,100	69
7	Oct/20	9	113.17	116.85	119.4(0.34)	121.54(0.55)	123.54(0.59)	125.62	1.7	13	39(4.4)	50	[11]	[34]	[26]	105	341	UT	0.7	HoldLong?	(13)	20	50	1	20	2.2,100	69
8	Oct/19	15	112.29	116.2	118.99(0.27)	120.88(0.54)	122.82(0.55)	123.9	1.7	14	35(1.9)	50	[9]	[33]	[9]	100	284	UT	0.4	HoldLong?	(11)	19	13	-2	20	2,100	68
9	Oct/19	14	112.29	116.2	118.67(0.39)	120.23(0.61)	122.15(0.65)	123.47	1.6	14	33(1.6)	50	[13]	[38]	[12]	103	187	UT	0.6	HoldLong	(9)	22	24	-2	20	2.1,100	68
10	Oct/19	13	112.29	116.2	118.21(0.33)	119.5(0.41)	121.36(0.73)	122.66	1.5	14	31(1.2)	50	[11]	[37]	[11]	103	240	UT	0.6	HoldLong	(13)	25	10	1	20	2.1,100	68

11	Oct/19	12	112.29	116.2	117.82(0.32)	119.01(0.34)	120.48(0.81)	122.33	1.5	14	30(3.8)	50	[11]	[38]	[17]	105	268	UT	0.9	HoldLong	(13)	27	17	8	20	2.2,100	68
12	Oct/19	11	112.29	116.2	117.45(0.23)	118.61(0.46)	119.51(0.5)	121.76	1.4	14	26(3.9)	50	[8]	[29]	[22]	110	272	UT	1.3	HoldLong	(10)	17	36	18	20	2.4,100	68
13	Oct/19	10	112.29	116.2	117.18(0.12)	118.07(0.31)	118.92(0.34)	120.53	1.2	14	22(1.1)	50	[4]	[20]	[16]	99	256	UT	1.1	OpenLong	(7)	11	26	17	20	2.2,94	68
14	Oct/19	9	112.29	116.2	117.04(0.14)	117.71(0.32)	118.52(0.75)	119.66	1.1	14	21(3.9)	50	[5]	[35]	[26]	82	265	UT	0.8	OpenLong?	(5)	25	53	12	20	1.8,87	68
15	Oct/18	15	111.33	115.5	116.88(-0.13)	117.33(-0.01)	117.64(0.06)	117.93	1.1	11	17(-5.6)	40	[-4]	[1]	[6]	57	227	UR	0.2	SmallShort?	(1)	2	3	14	20	0.9,84	61

16	Oct/18	14	111.33	115.5	117.03(-0.13)	117.34(0.07)	117.57(-0.13)	117.83	1	11	23(-3.7)	20	[-5]	[-4]	[-4]	48	165	RG	0.2	Wait	(-5)	-5	-27	17	20	0.6,83	61
17	Oct/18	13	111.33	115.5	117.18(-0.09)	117.26(0.15)	117.72(0.44)	118.72	1.2	11	27(-2.6)	50	[-3]	[18]	[20]	45	323	UR	0.6	SmallShort	(-4)	15	40	14	20	0.9,72	61
18	Oct/18	12	111.33	115.5	117.28(-0.18)	117.08(-0.03)	117.2(0.26)	117.4	1	11	29(-3.4)	45	[-6]	[8]	[13]	15	245	UR	0.1	SmallShort	(-5)	9	33	2	20	0.1,62	61
19	Oct/18	11	111.33	115.5	117.49(-0.18)	117.12(0.17)	116.9(-0.11)	116.32	0.8	11	33(-1.3)	0	[-6]	[-2]	[-16]	-4	48	RG	-0.3	Wait	(-8)	-4	-33	11	-20	-0.6,61	61
20	Oct/18	10	111.33	115.5	117.7(-0.14)	116.92(0.25)	117.03(-0.07)	117.4	1	11	34(-1.3)	0	[-5]	[1]	[-13]	4	88	RG	0.2	Wait	(-5)	-2	-40	14	-18	-0.1,56	61

21	Oct/18	9	111.33	115.5	117.86(0.08)	116.63(0.29)	117.11(0.27)	118.73	1.2	11	35(0)	50	[3]	[16]	[32]	10	59	UT	0.7	OpenLong?	(-3)	9	77	9	20	0.4,50	61
22	Oct/17	15	110.8	115.44	117.76(0.03)	116.29(0.01)	116.8(-0.13)	116.23	0.9	13	35(-1)	50	[1]	[-3]	[3]	-38	-189	RG	-0.3	Wait?	(-1)	-5	14	-11	1	-0.7,30	67
23	Oct/17	14	110.8	115.44	117.72(-0.01)	116.28(-0.09)	116.95(-0.35)	115.78	0.8	13	36(0.2)	25	[-0]	[-12]	[-15]	-37	-235	RG	-0.5	Wait	(1)	-12	-38	-8	-17	-0.9,36	67
24	Oct/17	13	110.8	115.44	117.73(0.09)	116.39(-0.03)	117.36(0.47)	117.01	1	13	36(-1.4)	50	[3]	[18]	[-4]	-16	-32	CR	-0.2	HoldShort	(2)	16	-24	2	20	-0.3,42	67
25	Oct/17	12	110.8	115.44	117.62(0.18)	116.43(-0.24)	116.81(0.58)	117.8	1.1	13	37(-2.4)	50	[6]	[19]	[18]	-6	-14	UT	0.4	OpenLong	(5)	20	20	8	20	0.1,42	67

26	Oct/17	11	110.8	115.44	117.41(0.2)	116.71(-0.35)	116.14(0.26)	117.16	1	13	40(-4.4)	50	[7]	[6]	[11]	-12	-151	UT	0.4	OpenLong	(5)	9	1	15	20	-0.1,41	67
27	Oct/17	10	110.8	115.44	117.17(0.25)	117.12(-0.33)	115.84(0.15)	117.11	1	13	44(-4.7)	50	[9]	[3]	[2]	-22	-214	UT	0.5	OpenLong	(8)	5	-15	5	20	-0,28	67
28	Oct/17	9	110.8	115.44	116.88(0.38)	117.51(-0.31)	115.67(0.22)	117.59	1.1	13	49(-6.7)	50	[13]	[7]	[40]	-30	-254	UT	0.6	OpenLong?	(10)	8	101	-3	20	0.2,15	67
29	Oct/14	15	110.26	115.15	116.44(0.22)	117.87(-0.52)	115.42(-0.55)	114.35	0.7	13	56(-5.1)	50	[8]	[-24]	[-14]	-58	-524	DR	-0.3	OpenShort?	(8)	-19	-6	-21	-20	-0.6,7	69
30	Oct/14	14	110.26	115.15	116.19(0.21)	118.49(-0.5)	116.06(-1.04)	114.56	0.7	13	61(-3.8)	50	[7]	[-40]	[-22]	-38	-588	DR	-0.4	OpenShort	(9)	-35	-24	-22	-20	-0.4,22	69

31	Oct/14	13	110.26	115.15	115.95(0.16)	119.08(-0.13)	117.28(-0.96)	115.32	0.8	13	65(-2)	25	[5]	[-32]	[-28]	-20	-431	DR	-0.5	OpenShort	(9)	-33	-28	-22	-20	-0.2,35	69
32	Oct/14	12	110.26	115.15	115.76(0.21)	119.23(0.06)	118.42(-0.8)	116.21	1	13	67(-1.6)	35	[7]	[-22]	[-24]	4	-349	DR	-0.5	OpenShort	(8)	-27	-14	-25	-20	0.1,51	69
33	Oct/14	11	110.26	115.15	115.52(0.23)	119.16(0.06)	119.37(-0.81)	116.66	1	13	68(-1.4)	25	[8]	[-23]	[-24]	29	-312	DR	-0.6	OpenShort	(8)	-28	-25	-19	-20	0.3,71	69
34	Oct/14	10	110.26	115.15	115.26(0.27)	119.09(0.15)	120.35(-0.64)	117.5	1.2	13	70(-2.6)	35	[9]	[-15]	[-45]	47	-221	DR	-0.7	OpenShort	(10)	-22	-95	-15	-20	0.5,84	69
35	Oct/14	9	110.26	115.15	114.95(0.56)	118.91(0.67)	121.12(0.2)	120.71	1.7	13	72(1.6)	50	[19]	[25]	[-5]	78	16	CR	-0.1	OpenShort?	(17)	7	-8	-8	-15	1.3,95	69

36	Oct/13	15	109.78	114.52	114.31(0.47)	118.12(0.78)	120.88(0.7)	120.97	1.8	16	71(3.1)	50	[16]	[45]	[-0]	85	297	UT	0	OpenLong?	(20)	24	0	-8	11	1.5,97	72
37	Oct/13	14	109.78	114.52	113.77(0.43)	117.21(0.83)	120.04(0.92)	120.96	1.8	16	67(5)	50	[15]	[55]	[-3]	92	434	CR	0.2	OpenShort	(18)	32	-15	-9	20	1.7,99	72
38	Oct/13	13	109.78	114.52	113.28(0.44)	116.24(1.08)	118.94(0.97)	121.47	1.9	16	62(7.8)	50	[15]	[61]	[17]	103	527	UT	0.7	HoldLong	(18)	34	29	0	20	2.1,100	72
39	Oct/13	12	109.78	114.52	112.78(0.36)	115(0.98)	117.8(0.95)	120.49	1.7	16	55(8)	50	[13]	[58]	[10]	108	560	UT	0.8	HoldLong	(15)	33	0	3	20	2.3,100	72
40	Oct/13	11	109.78	114.52	112.37(0.36)	113.88(0.96)	116.69(1.21)	120.49	1.7	16	47(11.1)	50	[13]	[66]	[54]	118	664	UT	1.3	HoldLong	(14)	42	113	3	20	2.8,98	72

41	Oct/13	10	109.78	114.52	111.97(0.24)	112.8(0.54)	115.3(0.97)	116.8	1.1	16	36(5.5)	50	[8]	[50]	[25]	103	433	UT	0.7	HoldLong	(7)	34	40	2	20	2.2,98	72
42	Oct/13	9	109.78	114.52	111.7(0.05)	112.19(0.28)	114.19(0.58)	115.5	0.9	16	30(1.2)	50	[2]	[30]	[8]	98	435	UT	0.7	OpenLong?	(6)	20	-11	11	20	2,98	72
43	Oct/12	15	108.95	113.15	111.64(0.07)	111.88(0.41)	113.53(1.2)	115.87	1.2	12	29(-0.1)	50	[2]	[52]	[29]	110	607	UT	1.3	CloseLong?	(4)	42	30	34	20	2.4,100	58
44	Oct/12	14	108.95	113.15	111.56(0.04)	111.42(0.41)	112.18(1.04)	114.91	1.1	12	29(1.3)	50	[1]	[46]	[30]	96	518	UT	1.7	OpenLong	(1)	37	38	43	20	2.1,93	58
45	Oct/12	13	108.95	113.15	111.52(-0.09)	110.96(0.43)	111.03(0.68)	113.71	0.8	12	28(-3.2)	50	[-3]	[33]	[33]	65	458	UR	1.7	SmallShort	(-1)	24	58	45	20	1.4,80	58

46	Oct/12	12	108.95	113.15	111.62(-0.23)	110.49(0.15)	110.28(0.12)	111.91	0.5	12	31(-6.9)	40	[-8]	[7]	[16]	7	290	UR	0.9	SmallShort	(-6)	4	22	23	20	0.2,52	58
47	Oct/12	11	108.95	113.15	111.88(-0.3)	110.49(0)	110.15(-0.07)	111.23	0.4	12	38(-6.5)	40	[-11]	[-3]	[27]	-33	220	RG	0.5	Wait	(-10)	-3	66	6	20	-0.3,25	58
48	Oct/12	10	108.95	113.15	112.22(-0.41)	110.32(-0.24)	110.23(-0.46)	109.22	0	12	44(-3.1)	-10	[-15]	[-22]	[-6]	-70	21	DT	-0.4	OpenShort	(-15)	-16	-1	-23	-20	-1.2,10	58
49	Oct/12	9	108.95	113.15	112.68(-0.38)	110.59(-0.24)	110.74(-0.14)	109.26	0.1	12	47(-3)	-10	[-14]	[-11]	[-12]	-62	45	DT	-0.6	OpenShort?	(-15)	-5	-19	-21	-20	-1.3,21	58
50	Oct/11	15	108.63	112.53	113.11(-0.41)	110.86(-0.27)	110.89(0.15)	109.85	0.2	9	50(-4.1)	-20	[-15]	[-2]	[-20]	-50	152	DT	-0.4	OpenShort?	(-14)	5	-48	-17	-11	-1.1,28	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI