VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $104.4600 One month high (close): $123.4200

VLO Daily Change: 1.95% Daily StdDev 2.87% VLO EMA_5_Trend: 0.46% 10Minute StdDev: $1.0092

Latest Price : $107.59(1.95%)

Mon. Sep 26, 2022($2.7) Fri. Sep 23, 2022($3.8) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($1.2) Tue. Sep 20, 2022($1.4) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($2.3) Thu. Sep 15, 2022($3.5)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	112.11	108.17	107.26(0.13)	107.91(0.1)	108.41(0.22)	108.59	-0.6	-13	16(-0.1)	-20	[5]	[9]	[5]	67	35	RG	0.2	Wait?	(4)	8	15	-7	20	1.5,79	45
Daily Trend: % Up Forces: Down Forces: 108.17(daily_ema_10 -0.39%) Support Levels: 107.91(weak_hourly_sma_10 -0.63%) 107.26(weak_hourly_sma_20 -1.22%) Resistance Levels: 112.11(daily_ema_20 3.24%)

2	Sep/22	14	112.11	108.17	107.12(0.19)	107.8(0.08)	108.17(0.03)	108.07	-0.7	-13	16(-2.9)	-20	[7]	[3]	[-5]	59	-119	CR	-0.1	HoldShort	(4)	1	-14	-4	3	1,84	45
3	Sep/22	13	112.11	108.17	106.92(0.22)	107.71(0.18)	108.14(0.33)	108.56	-0.6	-13	19(-2.6)	-10	[8]	[15]	[-0]	83	-7	RG	0.4	Wait	(6)	12	-9	9	18	1.5,95	45
4	Sep/22	12	112.11	108.17	106.68(0.24)	107.52(0.22)	107.78(0.31)	108.89	-0.6	-13	21(-0.3)	20	[8]	[15]	[13]	87	24	UT	0.9	HoldLong	(8)	11	26	5	20	1.8,92	45
5	Sep/22	11	112.11	108.17	106.42(0.19)	107.28(0.04)	107.45(0.05)	107.96	-0.7	-13	22(-1.1)	-10	[7]	[3]	[10]	72	-63	RG	0.4	Wait	(6)	2	17	8	20	1.2,92	45

6	Sep/22	10	112.11	108.17	106.22(0.14)	107.24(0.02)	107.4(-0.07)	107.36	-0.8	-13	23(-1.5)	-50	[5]	[-2]	[-7]	56	-70	DR	-0	OpenShort	(5)	-2	-17	-7	-6	0.9,83	45
7	Sep/22	9	112.11	108.17	106.07(0.2)	107.22(0.19)	107.48(0.19)	107.95	-0.7	-13	24(0.4)	10	[7]	[10]	[13]	73	3	RG	0.3	Wait?	(6)	7	35	-3	16	1.3,90	45
8	Sep/21	15	112.82	108.58	105.86(0.14)	107.02(0.07)	107.28(0.04)	106.71	-1	-15	24(0.2)	-40	[5]	[2]	[-11]	49	-70	CR	-0.4	HoldShort?	(4)	1	-20	-10	-20	0.6,84	30
9	Sep/21	14	112.82	108.58	105.71(0.19)	106.94(0.18)	107.24(0.14)	107.42	-0.9	-15	24(-0.4)	-25	[7]	[7]	[-2]	78	-17	CR	0.1	OpenShort	(5)	5	-5	2	-3	1.2,98	30
10	Sep/21	13	112.82	108.58	105.51(0.23)	106.75(0.13)	107.24(0)	107.6	-0.9	-15	24(-0.7)	-15	[8]	[2]	[4]	83	-61	RG	0.4	Wait	(6)	0	5	6	20	1.4,98	30

11	Sep/21	12	112.82	108.58	105.27(0.26)	106.61(0.18)	107.09(0.14)	107.43	-0.9	-15	25(-0.9)	-5	[9]	[8]	[4]	78	-45	RG	0.2	Wait	(7)	5	5	1	20	1.5,90	30
12	Sep/21	11	112.82	108.58	105(0.24)	106.42(0.27)	106.94(0.16)	107.26	-0.9	-15	26(-0.6)	-0	[8]	[10]	[4]	71	-6	RG	0.2	Wait	(8)	6	19	-10	-7	1.5,83	30
13	Sep/21	10	112.82	108.58	104.75(0.13)	106.13(0.24)	106.77(0.04)	106.61	-1	-15	26(0)	-40	[5]	[4]	[-4]	65	43	CR	-0.1	HoldShort	(7)	1	-2	-11	-20	1.2,85	30
14	Sep/21	9	112.82	108.58	104.61(0.19)	105.88(0.3)	106.73(0.3)	106.68	-1	-15	26(1.3)	-30	[7]	[15]	[-8]	76	69	CR	-0	OpenShort?	(5)	10	-23	-5	0	1.3,93	30
15	Sep/20	15	113.64	109.29	104.41(0.24)	105.56(0.34)	106.41(0.26)	107.47	-1	-13	25(2)	15	[8]	[15]	[12]	100	91	UT	0.7	HoldLong?	(7)	9	20	4	20	2,100	31

16	Sep/20	14	113.64	109.29	104.16(0.11)	105.2(0.28)	106.13(0.24)	106.79	-1.1	-13	23(2.3)	-20	[4]	[12]	[9]	98	191	RG	0.5	Wait	(7)	8	15	6	20	1.9,100	31
17	Sep/20	13	113.64	109.29	104.05(0.05)	104.91(0.21)	105.88(0.38)	106.28	-1.2	-13	21(1.1)	-30	[2]	[15]	[7]	91	262	RG	0.3	Wait	(2)	13	9	-1	20	1.8,96	31
18	Sep/20	12	113.64	109.29	104(0.03)	104.69(0.2)	105.48(0.44)	105.98	-1.3	-13	19(0.7)	-30	[1]	[17]	[8]	89	282	RG	0.4	Wait	(1)	15	13	3	20	1.7,96	31
19	Sep/20	11	113.64	109.29	103.97(0.08)	104.48(0.2)	105.02(0.3)	105.55	-1.3	-13	19(0.9)	-40	[3]	[13]	[0]	81	147	RG	0.5	Wait	(1)	10	-13	16	20	1.4,96	31
20	Sep/20	10	113.64	109.29	103.89(0.11)	104.27(0.38)	104.71(0.52)	106.02	-1.3	-13	18(2.7)	-5	[4]	[24]	[12]	94	233	RG	1.2	SmallShort	(3)	18	9	29	20	2,94	31

21	Sep/20	9	113.64	109.29	103.78(0.05)	103.88(0.29)	104.17(0.23)	105.71	-1.3	-13	15(0.8)	-10	[2]	[12]	[22]	80	200	RG	1.7	SmallShort?	(2)	8	44	25	20	2.1,77	31
22	Sep/19	15	114.24	109.82	103.73(-0.03)	103.58(0.19)	103.93(0.03)	104.2	-1.7	-14	14(-0.7)	-40	[-1]	[1]	[8]	32	93	UR	0.3	SmallShort?	(0)	1	17	10	4	0.5,69	20
23	Sep/19	14	114.24	109.82	103.76(-0.26)	103.38(0.03)	103.9(-0.04)	103.64	-1.8	-14	15(-9)	-50	[-9]	[-6]	[-2]	6	271	DT	-0.3	OpenShort	(-2)	-1	-9	2	9	-0.1,58	20
24	Sep/19	13	114.24	109.82	104.03(-0.28)	103.35(0.09)	103.94(0.11)	103.93	-1.7	-14	24(-7.8)	-50	[-10]	[0]	[3]	6	336	UR	-0	SmallShort	(-8)	4	-0	7	20	-0.1,58	20
25	Sep/19	12	114.24	109.82	104.32(-0.34)	103.26(0.15)	103.83(0.22)	103.94	-1.7	-14	32(-8.5)	-50	[-12]	[5]	[3]	3	402	UR	0.1	SmallShort	(-9)	8	-0	13	9	-0.2,58	20

26	Sep/19	11	114.24	109.82	104.68(-0.36)	103.11(-0.07)	103.6(0.36)	103.95	-1.7	-14	40(-7.1)	-50	[-12]	[5]	[8]	-1	434	UR	0.1	SmallShort	(-11)	12	-2	17	20	-0.3,57	20
27	Sep/19	10	114.24	109.82	105.06(-0.36)	103.18(-0.1)	103.23(0.4)	104	-1.7	-14	47(-6)	-50	[-12]	[6]	[11]	-16	413	UR	0.3	SmallShort	(-12)	14	4	18	20	-0.4,44	20
28	Sep/19	9	114.24	109.82	105.44(-0.41)	103.28(-0.16)	102.82(0.07)	103.85	-1.7	-14	53(-4.6)	-50	[-14]	[-6]	[12]	-35	327	DP	0.3	OpenShort?	(-12)	2	12	14	20	-0.5,28	20
29	Sep/16	15	114.97	110.76	105.87(-0.49)	103.45(-0.06)	102.75(0.08)	103.44	-2.1	-13	58(-10.9)	-50	[-17]	[-5]	[9]	-51	342	DP	0.2	OpenShort?	(-13)	3	20	9	10	-0.7,17	23
30	Sep/16	14	114.97	110.76	106.39(-0.43)	103.51(-0.16)	102.67(0.05)	102.77	-2.2	-13	69(-1.4)	-50	[-14]	[-7]	[6]	-70	144	DP	0	OpenShort	(-17)	2	20	2	-16	-0.9,3	23

31	Sep/16	13	114.97	110.76	106.85(-0.51)	103.68(-0.19)	102.62(-0.48)	102.11	-2.3	-13	70(-1.2)	-50	[-17]	[-26]	[-6]	-77	-12	DT	-0.1	HoldShort	(-15)	-16	-2	1	-20	-1.2,3	23
32	Sep/16	12	114.97	110.76	107.4(-0.52)	103.88(-0.26)	103.12(-0.62)	102.16	-2.3	-13	72(0)	-50	[-17]	[-31]	[-16]	-78	-91	DT	-0.2	HoldShort	(-17)	-21	-33	3	-20	-1.3,5	23
33	Sep/16	11	114.97	110.76	107.96(-0.43)	104.15(-0.53)	103.76(-0.36)	103.29	-2.1	-13	72(0.2)	-50	[-14]	[-27]	[6]	-75	-57	DP	-0.1	OpenShort	(-15)	-12	5	-1	20	-1.2,5	23
34	Sep/16	10	114.97	110.76	108.43(-0.46)	104.7(-0.64)	104.14(-0.19)	103.11	-2.1	-13	71(1.4)	-50	[-15]	[-23]	[9]	-79	-39	DP	-0.3	OpenShort	(-14)	-6	20	-1	20	-1.3,4	23
35	Sep/16	9	114.97	110.76	108.93(-0.51)	105.37(-0.83)	104.34(-0.38)	102.42	-2.2	-13	70(3.2)	-50	[-17]	[-33]	[-24]	-87	-146	DT	-0.5	OpenShort?	(-16)	-13	-67	-2	-20	-1.7,6	23

36	Sep/15	15	115.73	111.46	109.49(-0.42)	106.25(-0.65)	104.74(0.11)	104.7	-2.2	-13	67(-6.3)	-50	[-14]	[-14]	[-1]	-73	47	DT	-0	OpenShort?	(-13)	4	-16	8	20	-1.3,10	23
37	Sep/15	14	115.73	111.46	109.95(-0.4)	106.94(-0.62)	104.62(0.08)	105.24	-2.1	-13	73(1.4)	-50	[-13]	[-14]	[3]	-75	11	DP	0.2	OpenShort	(-13)	3	-2	10	20	-1.3,8	23
38	Sep/15	13	115.73	111.46	110.39(-0.37)	107.61(-0.61)	104.54(-0.67)	105.31	-2.1	-13	72(2.3)	-50	[-12]	[-37]	[13]	-80	-248	DP	0.2	OpenShort	(-13)	-22	36	13	-18	-1.4,5	23
39	Sep/15	12	115.73	111.46	110.8(-0.46)	108.27(-0.92)	105.24(-1.1)	104.07	-2.3	-13	69(6.2)	-50	[-15]	[-57]	[-7]	-97	-417	DT	-0.3	OpenShort	(-14)	-35	-9	14	-20	-1.9,1	23
40	Sep/15	11	115.73	111.46	111.31(-0.45)	109.28(-0.69)	106.41(-1.27)	104.36	-2.3	-13	63(7.5)	-50	[-14]	[-58]	[-11]	-104	-483	DT	-0.6	HoldShort	(-14)	-41	6	2	-20	-2.2,1	23

41	Sep/15	10	115.73	111.46	111.81(-0.51)	110.04(-0.86)	107.78(-1.46)	104.15	-2.3	-13	56(12.3)	-50	[-16]	[-68]	[-24]	-118	-540	DT	-1.3	HoldShort	(-14)	-47	-19	-3	-20	-2.7,0	23
42	Sep/15	9	115.73	111.46	112.38(-0.45)	110.99(-0.7)	109.38(-1.17)	104.81	-2.2	-13	43(10.8)	-50	[-14]	[-55]	[-59]	-138	-507	DT	-2.1	HoldShort?	(-14)	-38	-115	-13	-20	-3.5,0	23
43	Sep/14	15	116.41	112.67	112.89(-0.25)	111.77(-0.34)	110.67(-0.57)	108.92	-1.7	-9	33(0.9)	-50	[-8]	[-28]	[-17]	-110	-239	DT	-1.1	CloseShort?	(-10)	-18	-24	-6	-20	-2.4,0	29
44	Sep/14	14	116.41	112.67	113.17(-0.18)	112.15(-0.31)	111.3(-0.78)	109.78	-1.5	-9	32(5.6)	-50	[-6]	[-33]	[-21]	-110	-316	DT	-1.1	HoldShort	(-7)	-25	-37	-12	-20	-2.4,0	29
45	Sep/14	13	116.41	112.67	113.37(-0.09)	112.5(-0.2)	112.17(-0.11)	111.14	-1.2	-9	26(2.3)	-50	[-3]	[-9]	[-9]	-98	-135	DT	-0.9	OpenShort	(-4)	-4	-13	-8	-20	-1.9,0	29

46	Sep/14	12	116.41	112.67	113.47(-0.07)	112.72(-0.22)	112.29(-0.28)	111.61	-1.1	-9	24(2.2)	-50	[-2]	[-15]	[-9]	-93	-163	DT	-0.7	OpenShort	(-2)	-9	-8	-25	-20	-1.8,2	29
47	Sep/14	11	116.41	112.67	113.55(-0.05)	112.97(-0.19)	112.61(-0.23)	111.9	-1	-9	22(1.5)	-50	[-2]	[-13]	[-3]	-74	-160	DT	-0.8	OpenShort	(-2)	-7	-6	7	-20	-1.7,19	29
48	Sep/14	10	116.41	112.67	113.61(-0.02)	113.18(-0.11)	112.87(-0.06)	112.1	-1	-9	20(1.2)	-50	[-1]	[-6]	[-24]	-73	-127	DT	-0.9	OpenShort	(-1)	-2	-50	-24	-20	-1.7,20	29
49	Sep/14	9	116.41	112.67	113.63(0.01)	113.3(-0.04)	112.94(0.11)	113.98	-0.6	-9	19(0)	-10	[0]	[1]	[21]	-19	50	RG	1.3	SmallShort?	(2)	4	57	-6	20	0.4,21	29
50	Sep/13	15	116.66	113.5	113.62(-0.07)	113.34(-0.23)	112.82(-0.31)	111.89	-1.1	-8	19(1.4)	-50	[-2]	[-16]	[-19]	-94	-160	DT	-1.1	OpenShort?	(-2)	-10	-33	-31	-20	-2.1,9	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI