VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $80.6300 One month high (close): $92.0000

VLO Daily Change: 7.77% Daily StdDev 2.09% VLO EMA_5_Trend: 2.37% 10Minute StdDev: $2.7566

Latest Price : $90.54(7.77%)

Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($3) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($1.5)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	86.52	84.81	86.98(0.39)	88.58(0.76)	90.66(0.02)	90.89	1.6	-4	95(3.4)	45	[19]	[26]	[6]	75	50	UT	0.1	OpenLong?	(15)	1	14	-4	20	1.5,87	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.58(hourly_sma_10 -2.54%) 86.98(hourly_sma_20 -4.3%) 86.52(daily_ema_20 -4.81%) 84.81(daily_ema_10 -6.69%) Resistance Levels:

2	Mar/8	14	86.52	84.81	86.64(0.39)	87.91(0.6)	90.64(0.39)	90.62	1.5	-4	91(4.1)	50	[19]	[40]	[12]	73	158	UT	-0	OpenLong	(18)	19	23	-15	20	1.6,83	52
3	Mar/8	13	86.52	84.81	86.3(0.34)	87.39(0.37)	90.29(1.34)	90.18	1.3	-4	87(3.1)	50	[16]	[79]	[12]	77	443	UT	-0	OpenLong	(18)	64	8	-6	20	1.6,87	52
4	Mar/8	12	86.52	84.81	86.01(0.4)	87.07(0.47)	89.1(1.39)	90.02	1.2	-4	84(6.7)	50	[19]	[85]	[-14]	86	416	CR	0.4	OpenShort	(17)	67	-79	5	20	1.7,93	52
5	Mar/8	11	86.52	84.81	85.67(0.48)	86.66(0.69)	87.88(1.6)	91.59	1.8	-4	77(13.8)	50	[23]	[101]	[43]	118	606	UT	1.7	HoldLong	(22)	77	40	59	20	2.7,100	52

6	Mar/8	10	86.52	84.81	85.26(0.42)	86.07(0.7)	86.5(1.61)	90.8	1.5	-4	64(19.2)	50	[20]	[101]	[58]	95	631	UT	2.4	OpenLong	(22)	77	93	44	20	3.1,67	52
7	Mar/8	9	86.52	84.81	84.9(0.26)	85.47(0.46)	85.13(0.76)	89.02	0.9	-4	44(12.8)	50	[12]	[53]	[114]	72	419	UT	3.1	OpenLong?	(15)	36	284	28	20	3.3,39	52
8	Mar/7	15	86.44	84.26	84.9(0)	85.08(-0.09)	84.49(-0.66)	83.88	-0.9	-12	32(-0.9)	-50	[0]	[-35]	[-18]	-58	-261	DR	-0.7	OpenShort?	(-2)	-32	-23	-20	-20	-0.9,15	35
9	Mar/7	14	86.44	84.26	84.68(0.04)	85.16(-0.11)	85.05(-0.44)	84.29	-0.8	-12	33(-0.6)	-50	[2]	[-27]	[-13]	-36	-223	DR	-0.8	OpenShort	(2)	-23	-13	-33	-20	-0.4,24	35
10	Mar/7	13	86.44	84.26	84.65(0.05)	85.25(-0.15)	85.43(-0.28)	84.53	-0.7	-12	33(-0.8)	-50	[3]	[-19]	[-3]	-13	-148	DR	-1	OpenShort	(2)	-15	17	-37	-20	-0.1,40	35

11	Mar/7	12	86.44	84.26	84.61(0.06)	85.25(0)	85.67(-0.17)	84.22	-0.8	-12	34(-2.3)	-50	[3]	[-9]	[-36]	2	-169	DR	-1.6	OpenShort	(2)	-9	-71	-29	-20	-0.4,62	35
12	Mar/7	11	86.44	84.26	84.56(0.18)	85.38(0.18)	85.82(0.12)	85.54	-0.3	-12	36(-3.2)	-40	[10]	[12]	[-22]	64	-53	CR	-0.3	HoldShort	(7)	6	-58	-2	-20	1,89	35
13	Mar/7	10	86.44	84.26	84.41(0.26)	85.23(0.29)	85.72(0.45)	86.62	0.1	-12	39(-0.4)	25	[14]	[34]	[13]	99	92	UT	0.8	HoldLong	(12)	24	17	16	20	2,99	35
14	Mar/7	9	86.44	84.26	84.19(0.27)	84.98(0.35)	85.34(0.31)	86.3	-0.1	-12	40(2.6)	25	[14]	[28]	[18]	88	27	UT	0.9	OpenLong?	(13)	17	39	11	20	1.9,90	35
15	Mar/4	15	86.59	84.51	83.96(0.17)	84.68(0.27)	85.08(-0.01)	85.58	-0.4	-9	37(0.5)	10	[9]	[9]	[13]	70	-6	RG	0.5	Wait?	(10)	-1	33	4	14	1.6,80	33

16	Mar/4	14	86.59	84.51	83.82(0.29)	84.45(0.14)	85.09(0.16)	84.97	-0.6	-9	37(-8.9)	15	[16]	[16]	[1]	50	-154	UT	-0.1	OpenLong	(7)	9	4	-11	14	1.2,70	33
17	Mar/4	13	86.59	84.51	83.58(0.26)	84.33(0.06)	84.95(0.27)	84.9	-0.6	-9	46(-4.8)	30	[14]	[20]	[6]	54	-65	UT	-0	OpenLong	(14)	15	18	-12	20	1.1,76	33
18	Mar/4	12	86.59	84.51	83.36(0.23)	84.28(0.1)	84.72(0.13)	84.58	-0.7	-9	50(-3.3)	-15	[13]	[13]	[-15]	57	-81	CR	-0.1	HoldShort	(12)	7	-44	-3	5	0.9,84	33
19	Mar/4	11	86.59	84.51	83.17(0.25)	84.2(0.18)	84.61(0.39)	85.38	-0.4	-9	54(1.3)	10	[14]	[29]	[1]	82	91	RG	0.5	Wait	(14)	21	-15	9	20	1.5,94	33
20	Mar/4	10	86.59	84.51	82.96(0.23)	84.05(0.27)	84.28(0.63)	85.65	-0.3	-9	52(5.3)	30	[13]	[44]	[35]	90	233	UT	1	OpenLong	(13)	34	80	12	20	1.9,92	33

21	Mar/4	9	86.59	84.51	82.77(0.06)	83.82(0.1)	83.75(0.05)	84.2	-0.9	-9	47(1.1)	-20	[3]	[6]	[7]	66	114	RG	0.4	Wait?	(7)	3	18	6	0	1.1,88	33
22	Mar/3	15	86.56	84.57	82.72(-0.07)	83.74(0.16)	83.71(-0.16)	83.87	-1	-11	46(-2.6)	-50	[-4]	[-7]	[-4]	56	175	DT	0.1	OpenShort?	(2)	-9	-6	3	-20	0.9,83	36
23	Mar/3	14	86.56	84.57	82.78(0.05)	83.61(0.26)	83.84(0.08)	83.99	-0.9	-11	49(1.1)	-35	[3]	[10]	[4]	54	115	RG	0.1	Wait	(-3)	4	15	-1	-15	0.9,81	36
24	Mar/3	13	86.56	84.57	82.74(0.07)	83.39(0.17)	83.77(-0.06)	83.71	-1.1	-11	48(0.6)	-35	[4]	[1]	[6]	49	21	RG	-0	Wait	(1)	-3	25	-6	-14	0.8,79	36
25	Mar/3	12	86.56	84.57	82.68(0.02)	83.25(0.06)	83.82(-0.11)	83.27	-1.2	-11	47(0.1)	-50	[1]	[-6]	[-10]	48	14	DR	-0.4	OpenShort	(2)	-6	-26	-2	-13	0.5,85	36

26	Mar/3	11	86.56	84.57	82.66(0.02)	83.2(0.43)	83.91(0.18)	83.75	-1	-11	47(0.3)	-50	[1]	[20]	[-15]	58	160	CR	-0.1	HoldShort	(3)	10	-38	5	-20	0.9,85	36
27	Mar/3	10	86.56	84.57	82.64(0.01)	82.84(0.47)	83.76(0.43)	84.45	-0.8	-11	47(0.8)	-25	[1]	[35]	[19]	68	337	RG	0.5	Wait	(2)	23	40	14	20	1.4,83	36
28	Mar/3	9	86.56	84.57	82.63(-0.04)	82.45(0.38)	83.4(0.46)	83.72	-1	-11	46(-1.4)	-45	[-2]	[33]	[2]	54	314	UR	0.3	SmallShort?	(-1)	25	-9	16	20	0.9,81	36
29	Mar/2	15	86.69	84.93	82.66(-0.02)	82.14(0.33)	83.02(0.42)	83.89	-1.1	-11	47(-1.8)	-25	[-1]	[29]	[14]	44	297	UR	0.7	SmallShort?	(-2)	23	13	19	20	1,69	38
30	Mar/2	14	86.69	84.93	82.68(-0.06)	81.87(0.21)	82.67(0.24)	83.65	-1.1	-11	49(-2.3)	-30	[-3]	[15]	[22]	27	258	UR	0.8	SmallShort	(-2)	13	32	17	20	0.7,59	38

31	Mar/2	13	86.69	84.93	82.73(-0.12)	81.87(0)	82.47(0.68)	83.07	-1.4	-11	51(-3.3)	-30	[-6]	[33]	[22]	6	375	UR	0.4	SmallShort	(-5)	36	31	13	20	0.3,48	38
32	Mar/2	12	86.69	84.93	82.83(-0.16)	81.7(-0.31)	81.91(0.52)	82.52	-1.6	-11	55(-3.5)	-50	[-9]	[15]	[23]	-13	297	UR	0.4	SmallShort	(-7)	28	32	9	20	-0.2,42	38
33	Mar/2	11	86.69	84.93	82.96(-0.19)	81.95(-0.18)	81.49(0.25)	81.95	-1.8	-11	58(-1.1)	-50	[-10]	[4]	[3]	-25	174	UR	0.3	SmallShort	(-9)	13	-13	24	20	-0.7,43	38
34	Mar/2	10	86.69	84.93	83.12(-0.13)	82.1(0.01)	81.29(0.31)	82.17	-1.7	-11	59(-0.9)	-50	[-7]	[13]	[-5]	-34	132	RG	0.6	Wait	(-8)	17	-30	23	16	-0.6,31	38
35	Mar/2	9	86.69	84.93	83.23(-0.12)	82.09(-0.04)	81.04(0.14)	82.7	-1.5	-11	60(-0.5)	-20	[-6]	[3]	[56]	-41	119	UR	1	SmallShort?	(-6)	8	144	22	20	-0.3,17	38

36	Mar/1	15	86.86	85.4	83.33(-0.26)	82.12(-0.41)	80.93(-0.71)	80.21	-2.6	-10	61(3.6)	-50	[-14]	[-56]	[-11]	-98	-275	DT	-0.4	OpenShort?	(-12)	-38	-16	1	-20	-1.9,0	30
37	Mar/1	14	86.86	85.4	83.55(-0.16)	82.46(-0.43)	81.51(-1.1)	80.48	-2.5	-10	57(7)	-50	[-8]	[-74]	[-13]	-103	-500	DT	-0.7	HoldShort	(-12)	-57	-13	-13	-20	-2.1,0	30
38	Mar/1	13	86.86	85.4	83.68(-0.12)	82.82(-0.44)	82.42(-0.58)	80.7	-2.4	-10	50(6.5)	-50	[-6]	[-47]	[-21]	-108	-388	DT	-1.4	HoldShort	(-7)	-30	-31	-26	-20	-2.3,0	30
39	Mar/1	12	86.86	85.4	83.78(-0.13)	83.19(-0.37)	82.9(-0.34)	81.25	-2.2	-10	43(6.4)	-50	[-7]	[-33]	[-28]	-102	-250	DT	-1.5	HoldShort	(-5)	-18	-43	-40	-20	-2.3,6	30
40	Mar/1	11	86.86	85.4	83.89(-0.06)	83.5(-0.32)	83.18(-0.16)	82.01	-1.9	-10	37(2.9)	-50	[-3]	[-21]	[-23]	-63	-196	DT	-1.2	OpenShort	(-3)	-8	-57	1	-20	-2,37	30

41	Mar/1	10	86.86	85.4	83.94(-0.11)	83.77(-0.27)	83.31(-0.22)	83.04	-1.5	-10	34(-0.3)	-50	[-6]	[-24]	[-34]	-30	-47	DT	-0.3	OpenShort	(-1)	-11	-108	19	-10	-1,45	30
42	Mar/1	9	86.86	85.4	84.03(0.06)	84(0.02)	83.49(0.32)	85.03	-0.7	-10	34(2.1)	5	[3]	[14]	[46]	17	142	RG	1.8	SmallShort?	(2)	17	103	27	20	1.1,39	30
43	Feb/28	15	87.03	86.33	83.98(-0.05)	83.98(-0.2)	83.22(-0.29)	83.18	-1.7	-5	32(-3)	-35	[-3]	[-24]	[8]	-67	-124	DP	-0	OpenShort?	(-3)	-15	38	-15	-20	-1,8	32
44	Feb/28	14	87.03	86.33	84.02(-0.25)	84.15(-0.26)	83.46(-0.44)	82.51	-2	-5	35(-3.4)	-50	[-13]	[-37]	[-16]	-88	-18	DT	-1.2	HoldShort	(-5)	-24	-14	-28	-20	-1.9,10	32
45	Feb/28	13	87.03	86.33	84.23(-0.21)	84.37(-0.21)	83.83(-0.5)	82.76	-1.9	-5	39(-1.6)	-50	[-11]	[-38]	[-26]	-65	-73	DT	-1.2	OpenShort	(-11)	-27	-44	-23	-20	-1.7,28	32

46	Feb/28	12	87.03	86.33	84.41(-0.15)	84.55(-0.11)	84.25(-0.31)	83.56	-1.5	-5	40(-3.3)	-50	[-8]	[-25]	[-14]	-23	-16	DT	-0.7	OpenShort	(-8)	-17	-28	-7	-20	-0.9,50	32
47	Feb/28	11	87.03	86.33	84.54(-0.14)	84.64(0.11)	84.51(-0.28)	84.07	-1.3	-5	44(-3)	-50	[-8]	[-17]	[-14]	-3	22	DT	-0.4	OpenShort	(-7)	-15	-21	-7	-20	-0.5,60	32
48	Feb/28	10	87.03	86.33	84.66(-0.07)	84.55(0.21)	84.75(-0.07)	84.46	-1.1	-5	47(-1.3)	-50	[-4]	[-2]	[0]	5	40	DT	-0.3	OpenShort	(-6)	-4	11	2	-20	-0.2,60	32
49	Feb/28	9	87.03	86.33	84.72(-0.11)	84.37(0.11)	84.81(-0.11)	84.27	-1.2	-5	48(-1.3)	-50	[-6]	[-7]	[-12]	-2	45	DT	-0.5	OpenShort?	(-4)	-6	-26	-1	-20	-0.4,58	32
50	Feb/25	15	86.98	87.16	84.81(-0.12)	84.28(0.19)	84.9(0.06)	84.75	-0.9	1	49(1.4)	-35	[-6]	[5]	[-3]	17	146	RG	-0.1	Wait?	(-4)	3	-13	6	5	-0.1,69	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI