|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $66.9400 One month high (close): $72.7800
VLO Daily Change: 3.83% Daily StdDev 2.31% VLO EMA_5_Trend: 0.92% 10Minute StdDev: $1.5466
Latest Price : $71.32(3.83%) | Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($1.8) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.9)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 69.61 | 69.38 | 68.95(0.26) | 69.95(0.47) | 70.95(0.03) | 70.94 | 0.8 | | -0 | 95(1.8) | 45 | [11] | [14] | [2] | 76 | 25 | UT | -0 | OpenLong? | | (10) | 1 | 7 | -6 | 7 | 1.2,96 | 64 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.95(hourly_sma_10 -1.4%) 69.61(daily_ema_20 -1.87%) 69.38(daily_ema_10 -2.2%) 68.95(hourly_sma_20 -2.81%)
Resistance Levels:
|
| | | 2 | Dec/21 | 14 | 69.61 | 69.38 | 68.77(0.15) | 69.62(0.55) | 70.93(0.16) | 70.81 | 0.7 | | -0 | 93(4.2) | 20 | [7] | [21] | [-4] | 80 | 184 | CR | -0.1 | OpenShort | | (11) | 7 | -10 | -5 | 0 | 1.3,97 | 64 | | 3 | Dec/21 | 13 | 69.61 | 69.38 | 68.67(0.15) | 69.24(0.61) | 70.82(0.85) | 70.97 | 0.8 | | -0 | 89(5.5) | 50 | [7] | [52] | [1] | 87 | 395 | UT | 0.1 | OpenLong | | (8) | 37 | -10 | 0 | 20 | 1.5,99 | 64 | | 4 | Dec/21 | 12 | 69.61 | 69.38 | 68.57(0.1) | 68.82(0.81) | 70.22(0.93) | 71.14 | 0.9 | | -0 | 83(5.5) | 45 | [4] | [59] | [12] | 95 | 510 | UT | 0.7 | OpenLong | | (7) | 40 | 15 | 10 | 20 | 1.8,100 | 64 | | 5 | Dec/21 | 11 | 69.61 | 69.38 | 68.5(0.06) | 68.27(0.31) | 69.57(0.9) | 70.89 | 0.8 | | -0 | 78(3.9) | 35 | [3] | [46] | [21] | 95 | 523 | UT | 1 | OpenLong | | (3) | 39 | 2 | 30 | 20 | 1.8,100 | 64 | | | | |
| 6 | Dec/21 | 10 | 69.61 | 69.38 | 68.46(0.06) | 68.06(0.32) | 68.95(0.95) | 70.86 | 0.7 | | -0 | 74(3.6) | 35 | [3] | [49] | [35] | 87 | 536 | UT | 1.5 | OpenLong | | (3) | 41 | 38 | 32 | 20 | 1.9,89 | 64 | | 7 | Dec/21 | 9 | 69.61 | 69.38 | 68.42(0.01) | 67.84(0.16) | 68.3(0.95) | 70.22 | 0.4 | | -0 | 70(1.4) | 25 | [0] | [45] | [67] | 65 | 499 | UT | 1.6 | OpenLong? | | (0) | 41 | 135 | 28 | 20 | 1.5,77 | 64 | | 8 | Dec/20 | 15 | 69.57 | 69.37 | 68.41(-0.1) | 67.73(-0.12) | 67.66(0.36) | 68.01 | -0.9 | | -2 | 69(-1.9) | 5 | [-4] | [11] | [10] | 4 | 138 | UR | 0.3 | SmallShort? | | (-6) | 16 | 9 | 12 | 20 | -0.3,61 | 59 | | 9 | Dec/20 | 14 | 69.57 | 69.37 | 68.48(-0.03) | 67.81(-0.19) | 67.42(0.67) | 67.86 | -1 | | -2 | 71(0.4) | 30 | [-1] | [24] | [8] | -9 | 120 | UR | 0.4 | SmallShort | | (-5) | 30 | 7 | 18 | 20 | -0.5,54 | 59 | | 10 | Dec/20 | 13 | 69.57 | 69.37 | 68.48(0) | 67.94(-0.01) | 66.97(-0.31) | 67.75 | -1.1 | | -2 | 70(0.2) | -5 | [0] | [-15] | [3] | -19 | -192 | RG | 0.7 | Wait | | (-2) | -14 | 5 | 15 | -18 | -0.6,46 | 59 | | | | |
| 11 | Dec/20 | 12 | 69.57 | 69.37 | 68.48(0) | 67.95(0.06) | 67.18(-0.28) | 67.66 | -1.1 | | -2 | 70(-0.3) | 15 | [0] | [-12] | [13] | -33 | -195 | RG | 0.4 | Wait | | (0) | -12 | 39 | 18 | -20 | -0.7,35 | 59 | | 12 | Dec/20 | 11 | 69.57 | 69.37 | 68.5(-0.06) | 67.91(-0.26) | 67.37(-0.65) | 67.03 | -1.5 | | -2 | 70(2.5) | -35 | [-3] | [-36] | [-2] | -64 | -318 | DT | -0.3 | OpenShort | | (-3) | -29 | 13 | -23 | -20 | -1.3,19 | 59 | | 13 | Dec/20 | 10 | 69.57 | 69.37 | 68.54(-0.03) | 68.09(-0.34) | 67.81(-0.6) | 66.82 | -1.6 | | -2 | 68(2) | 5 | [-1] | [-35] | [16] | -63 | -378 | RG | -0.9 | SmallLong | | (-3) | -27 | 75 | -24 | -20 | -1.5,25 | 59 | | 14 | Dec/20 | 9 | 69.57 | 69.37 | 68.56(-0.07) | 68.32(-0.6) | 68.22(-0.99) | 65.63 | -2.4 | | -2 | 66(6.5) | -50 | [-3] | [-59] | [-80] | -86 | -620 | DT | -2.4 | OpenShort? | | (-5) | -44 | -186 | -37 | -20 | -2.7,32 | 59 | | 15 | Dec/17 | 15 | 69.59 | 69.54 | 68.61(0.13) | 68.73(-0.19) | 68.9(0.25) | 68.71 | -0.5 | | -3 | 59(-4.5) | 30 | [6] | [7] | [3] | 6 | -62 | UT | -0.2 | OpenLong? | | (7) | 11 | -1 | -0 | 20 | 0.1,53 | 54 | | | | |
| 16 | Dec/17 | 14 | 69.59 | 69.54 | 68.52(0.04) | 68.86(-0.22) | 68.73(0.42) | 68.73 | -0.5 | | -3 | 64(0.1) | -5 | [2] | [13] | [-6] | 9 | 97 | CR | 0 | HoldShort | | (6) | 18 | -24 | 2 | 20 | 0.2,54 | 54 | | 17 | Dec/17 | 13 | 69.59 | 69.54 | 68.49(0.03) | 69.01(-0.1) | 68.44(0.09) | 69.13 | -0.3 | | -3 | 64(0.5) | 5 | [1] | [1] | [13] | 24 | 83 | RG | 0.7 | Wait | | (3) | 4 | 20 | 19 | 20 | 0.6,59 | 54 | | 18 | Dec/17 | 12 | 69.59 | 69.54 | 68.47(-0.01) | 69.08(-0.1) | 68.38(-0.07) | 68.81 | -0.5 | | -3 | 63(-0.3) | -45 | [-0] | [-6] | [-5] | 7 | 40 | DT | 0.4 | OpenShort | | (0) | -3 | -19 | 13 | -10 | 0.3,49 | 54 | | 19 | Dec/17 | 11 | 69.59 | 69.54 | 68.48(0.01) | 69.15(0.16) | 68.43(-0.15) | 69.12 | -0.3 | | -3 | 64(-0.1) | 10 | [0] | [-4] | [23] | 3 | 42 | RG | 0.7 | Wait | | (0) | -7 | 78 | -7 | -20 | 0.6,38 | 54 | | 20 | Dec/17 | 10 | 69.59 | 69.54 | 68.47(-0.1) | 69.04(-0.03) | 68.53(-0.7) | 67.84 | -1.1 | | -3 | 64(0.7) | -50 | [-4] | [-33] | [-4] | -32 | -169 | DT | -0.7 | OpenShort | | (-4) | -30 | 32 | -24 | -20 | -0.6,33 | 54 | | | | |
| 21 | Dec/17 | 9 | 69.59 | 69.54 | 68.54(-0.17) | 69.06(-0.04) | 69.01(-0.82) | 67.32 | -1.4 | | -3 | 63(0.4) | -50 | [-7] | [-39] | [-48] | -32 | -216 | DT | -1.6 | OpenShort? | | (-5) | -35 | -90 | -35 | -20 | -1.2,48 | 54 | | 22 | Dec/16 | 15 | 69.79 | 69.65 | 68.66(-0.04) | 69.09(0.14) | 69.58(-0.32) | 68.81 | -0.5 | | -3 | 63(4) | -50 | [-2] | [-13] | [-13] | 24 | -23 | DT | -0.7 | OpenShort? | | (-3) | -14 | -13 | -20 | -20 | 0.1,71 | 54 | | 23 | Dec/16 | 14 | 69.79 | 69.65 | 68.69(0.06) | 68.99(0.28) | 69.8(-0.1) | 69.03 | -0.4 | | -3 | 59(0) | -50 | [3] | [1] | [-22] | 41 | -39 | CR | -0.7 | HoldShort | | (-0) | -4 | -47 | -17 | -20 | 0.3,83 | 54 | | 24 | Dec/16 | 13 | 69.79 | 69.65 | 68.65(0.13) | 68.8(0.47) | 69.87(0.45) | 69.82 | 0 | | -3 | 59(1.7) | 5 | [6] | [29] | [-3] | 72 | 151 | CR | -0 | HoldShort | | (4) | 19 | -11 | -1 | 6 | 1.1,94 | 54 | | 25 | Dec/16 | 12 | 69.79 | 69.65 | 68.56(0.12) | 68.48(0.45) | 69.56(0.64) | 70 | 0.1 | | -3 | 57(2.9) | 20 | [5] | [37] | [2] | 83 | 251 | UT | 0.4 | OpenLong | | (6) | 28 | -14 | 13 | 20 | 1.4,98 | 54 | | | | |
| 26 | Dec/16 | 11 | 69.79 | 69.65 | 68.48(0.13) | 68.17(0.29) | 69.12(0.79) | 70.23 | 0.2 | | -3 | 54(5.5) | 35 | [6] | [40] | [26] | 92 | 330 | UT | 1.2 | OpenLong | | (6) | 34 | 23 | 35 | 20 | 1.8,97 | 54 | | 27 | Dec/16 | 10 | 69.79 | 69.65 | 68.39(0.1) | 67.97(0.15) | 68.58(0.59) | 69.84 | 0 | | -3 | 48(3.1) | 30 | [4] | [28] | [26] | 74 | 261 | UT | 1.5 | OpenLong | | (4) | 25 | 23 | 36 | 20 | 1.7,81 | 54 | | 28 | Dec/16 | 9 | 69.79 | 69.65 | 68.32(0.03) | 67.87(0.07) | 68.18(0.68) | 69.46 | -0.2 | | -3 | 45(1.7) | 15 | [1] | [30] | [42] | 45 | 315 | UT | 1.6 | OpenLong? | | (4) | 29 | 75 | 29 | 20 | 1.4,60 | 54 | | 29 | Dec/15 | 15 | 70.02 | 69.89 | 68.3(-0.09) | 67.82(-0.12) | 67.72(0.44) | 68.23 | -0.9 | | -5 | 44(1.7) | -5 | [-4] | [15] | [17] | -12 | 200 | UR | 0.7 | SmallShort? | | (-3) | 19 | 28 | 15 | 20 | -0.1,41 | 38 | | 30 | Dec/15 | 14 | 70.02 | 69.89 | 68.36(-0.19) | 67.9(-0.19) | 67.42(0.28) | 67.77 | -1.2 | | -5 | 42(-6.1) | -45 | [-8] | [5] | [7] | -33 | 180 | UR | 0.4 | SmallShort | | (-5) | 12 | 4 | 17 | 20 | -0.7,35 | 38 | | | | |
| 31 | Dec/15 | 13 | 70.02 | 69.89 | 68.49(-0.19) | 68.03(-0.28) | 67.23(-0.16) | 67.7 | -1.2 | | -5 | 48(-3.3) | -50 | [-8] | [-16] | [5] | -42 | 37 | DP | 0.5 | OpenShort | | (-9) | -7 | -1 | 20 | 20 | -0.8,28 | 38 | | 32 | Dec/15 | 12 | 70.02 | 69.89 | 68.62(-0.17) | 68.22(-0.23) | 67.34(-0.3) | 67.72 | -1.2 | | -5 | 51(-1.9) | -45 | [-7] | [-20] | [14] | -56 | -31 | DP | 0.4 | OpenShort | | (-8) | -13 | 34 | 14 | 2 | -0.9,17 | 38 | | 33 | Dec/15 | 11 | 70.02 | 69.89 | 68.74(-0.22) | 68.38(-0.18) | 67.54(-0.54) | 67.16 | -1.5 | | -5 | 53(1.5) | -50 | [-9] | [-30] | [1] | -83 | -143 | DP | -0.4 | OpenShort | | (-10) | -23 | 30 | -9 | -20 | -1.5,5 | 38 | | 34 | Dec/15 | 10 | 70.02 | 69.89 | 68.89(-0.23) | 68.5(-0.2) | 67.91(-0.67) | 66.68 | -1.7 | | -5 | 52(5.7) | -50 | [-10] | [-36] | [-19] | -102 | -255 | DT | -1.2 | HoldShort | | (-11) | -29 | -12 | -21 | -20 | -2.2,3 | 38 | | 35 | Dec/15 | 9 | 70.02 | 69.89 | 69.05(-0.23) | 68.64(-0.22) | 68.37(-0.67) | 66.88 | -1.6 | | -5 | 46(7.1) | -50 | [-10] | [-37] | [-44] | -99 | -245 | DT | -1.7 | OpenShort? | | (-10) | -29 | -88 | -25 | -20 | -2.4,11 | 38 | | | | |
| 36 | Dec/14 | 15 | 70.47 | 69.84 | 69.21(-0.14) | 68.79(-0.06) | 68.83(-0.41) | 68.32 | -0.8 | | -7 | 39(9.3) | -50 | [-6] | [-21] | [-13] | -55 | -91 | DT | -0.7 | OpenShort? | | (-5) | -18 | -24 | -12 | -20 | -1.2,25 | 39 | | 37 | Dec/14 | 14 | 70.47 | 69.84 | 69.31(-0.12) | 68.83(0.07) | 69.11(-0.16) | 68.72 | -0.7 | | -7 | 30(-0.9) | -50 | [-5] | [-7] | [-8] | -38 | -8 | DT | -0.5 | OpenShort | | (-5) | -7 | -16 | -9 | -17 | -0.8,32 | 39 | | 38 | Dec/14 | 13 | 70.47 | 69.84 | 69.39(-0.1) | 68.83(0) | 69.22(0.19) | 68.99 | -0.6 | | -7 | 31(-0.9) | -50 | [-4] | [6] | [0] | -25 | 92 | RG | -0.3 | Wait | | (-4) | 8 | 0 | -6 | 16 | -0.5,38 | 39 | | 39 | Dec/14 | 12 | 70.47 | 69.84 | 69.46(-0.09) | 68.78(-0.04) | 69.09(0.26) | 68.99 | -0.6 | | -7 | 31(-0.4) | -30 | [-4] | [9] | [1] | -18 | 89 | UR | -0.1 | SmallShort | | (-4) | 11 | -8 | 7 | 20 | -0.6,47 | 39 | | 40 | Dec/14 | 11 | 70.47 | 69.84 | 69.52(-0.07) | 68.81(-0.22) | 68.91(0.2) | 69.12 | -0.5 | | -7 | 32(-0.1) | -50 | [-3] | [2] | [-2] | -12 | 63 | RG | 0.3 | Wait | | (-4) | 9 | -34 | 25 | 20 | -0.5,51 | 39 | | | | |
| 41 | Dec/14 | 10 | 70.47 | 69.84 | 69.52(0) | 68.96(-0.03) | 68.77(0.42) | 69.69 | -0.3 | | -7 | 32(-0.6) | 15 | [0] | [17] | [21] | -8 | 128 | UR | 1.1 | SmallShort | | (-1) | 18 | 23 | 29 | 20 | 0.1,40 | 39 | | 42 | Dec/14 | 9 | 70.47 | 69.84 | 69.57(-0.09) | 68.98(-0.19) | 68.48(0.2) | 69.3 | -0.5 | | -7 | 33(0.1) | -10 | [-4] | [3] | [27] | -39 | 102 | UR | 1 | SmallShort? | | (-3) | 9 | 59 | 20 | 20 | -0.3,19 | 39 | | 43 | Dec/13 | 15 | 70.91 | 69.77 | 69.63(-0.13) | 69.11(-0.25) | 68.34(-0.18) | 68.32 | -0.9 | | -9 | 32(5.5) | -50 | [-6] | [-15] | [2] | -87 | -103 | DP | -0 | OpenShort? | | (-6) | -8 | 12 | 3 | -20 | -1.6,3 | 46 | | 44 | Dec/13 | 14 | 70.91 | 69.77 | 69.72(-0.19) | 69.28(-0.26) | 68.46(-0.36) | 68.13 | -1 | | -9 | 27(2.3) | -50 | [-8] | [-24] | [-7] | -95 | -129 | DT | -0.4 | OpenShort | | (-7) | -15 | -10 | 10 | -20 | -2,5 | 46 | | 45 | Dec/13 | 13 | 70.91 | 69.77 | 69.85(-0.19) | 69.46(-0.26) | 68.71(-0.65) | 68.3 | -0.9 | | -9 | 25(2.2) | -50 | [-8] | [-36] | [-13] | -100 | -191 | DT | -0.6 | HoldShort | | (-7) | -27 | -22 | -1 | -20 | -2.2,5 | 46 | | | | |
| 46 | Dec/13 | 12 | 70.91 | 69.77 | 69.98(-0.16) | 69.64(-0.21) | 69.16(-0.47) | 68.66 | -0.8 | | -9 | 22(1.5) | -50 | [-7] | [-27] | [2] | -95 | -144 | DP | -0.8 | OpenShort | | (-7) | -20 | 22 | -8 | -20 | -2,5 | 46 | | 47 | Dec/13 | 11 | 70.91 | 69.77 | 70.09(-0.19) | 69.79(-0.31) | 69.49(-0.59) | 68.29 | -0.9 | | -9 | 21(5.5) | -50 | [-8] | [-34] | [-28] | -125 | -217 | DT | -2 | HoldShort | | (-8) | -25 | -39 | -46 | -20 | -3,0 | 46 | | 48 | Dec/13 | 10 | 70.91 | 69.77 | 70.22(-0.17) | 70.01(-0.2) | 69.9(-0.31) | 68.94 | -0.7 | | -9 | 15(1.8) | -50 | [-7] | [-20] | [-19] | -96 | -86 | DT | -2.2 | OpenShort | | (-7) | -13 | -25 | -32 | -20 | -2.9,27 | 46 | | 49 | Dec/13 | 9 | 70.91 | 69.77 | 70.34(-0.14) | 70.15(-0.11) | 70.12(-0.13) | 69.36 | -0.5 | | -9 | 14(-1) | -50 | [-6] | [-10] | [-31] | -72 | -32 | DT | -1.9 | OpenShort? | | (-5) | -6 | -69 | -24 | -20 | -2.5,41 | 46 | | 50 | Dec/10 | 15 | 71.31 | 69.8 | 70.44(-0.1) | 70.23(0.07) | 70.21(0.11) | 70.54 | -0.3 | | -8 | 15(-2.4) | -50 | [-4] | [6] | [7] | 14 | 140 | UR | 0.8 | SmallShort? | | (-3) | 5 | 14 | 5 | 14 | 0.2,59 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|