|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $69.0700 One month high (close): $82.6900
VLO Daily Change: 2.29% Daily StdDev 2.28% VLO EMA_5_Trend: -1.81% 10Minute StdDev: $1.4433
Latest Price : $70.65(2.29%) | Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($1.7) Thu. Nov 18, 2021($1.3) Wed. Nov 17, 2021($1.8) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.6)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 76.29 | 74.86 | 71.06(-0.11) | 70.34(0.27) | 71.26(0.3) | 71.57 | -1.5 | | -14 | 46(-2.5) | -50 | [-5] | [13] | [5] | 32 | 243 | UR | 0.2 | SmallShort? | | (-3) | 13 | -9 | 15 | 20 | 0.4,72 | 37 | Sample size 50 Avg positive next hour return: 1.13%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces: 71.06(hourly_sma_20 -0.71%)
Support Levels: 70.34(weak_hourly_sma_10 -1.72%)
Resistance Levels: 74.86(daily_ema_10 4.6%) 76.29(daily_ema_20 6.59%)
|
| | | 2 | Nov/22 | 14 | 76.29 | 74.86 | 71.14(-0.14) | 70.15(0.29) | 71.05(0.62) | 71.71 | -1.5 | | -14 | 48(-2.9) | -45 | [-6] | [27] | [20] | 16 | 355 | UR | 0.4 | SmallShort | | (-6) | 27 | 30 | 14 | 20 | 0.4,56 | 37 | | 3 | Nov/22 | 13 | 76.29 | 74.86 | 71.24(-0.17) | 69.95(0.16) | 70.61(0.66) | 71.26 | -1.6 | | -14 | 51(-3.1) | -40 | [-8] | [26] | [19] | 0 | 313 | UR | 0.4 | SmallShort | | (-8) | 29 | 26 | 16 | 20 | 0,50 | 37 | | 4 | Nov/22 | 12 | 76.29 | 74.86 | 71.36(-0.25) | 69.84(-0.06) | 70.15(0.49) | 70.86 | -1.8 | | -14 | 54(-3.9) | -50 | [-11] | [13] | [12] | -14 | 279 | UR | 0.4 | SmallShort | | (-10) | 22 | -1 | 20 | 20 | -0.3,44 | 37 | | 5 | Nov/22 | 11 | 76.29 | 74.86 | 71.54(-0.26) | 69.88(-0.31) | 69.81(0.56) | 70.88 | -1.8 | | -14 | 58(-3.8) | -45 | [-11] | [10] | [24] | -27 | 285 | UR | 0.6 | SmallShort | | (-13) | 25 | 23 | 21 | 20 | -0.4,33 | 37 | | | | |
| 6 | Nov/22 | 10 | 76.29 | 74.86 | 71.73(-0.33) | 70.1(-0.3) | 69.42(0.33) | 70.54 | -1.9 | | -14 | 62(-5.8) | -40 | [-15] | [-0] | [35] | -48 | 216 | UR | 0.6 | SmallShort | | (-14) | 15 | 68 | 14 | 20 | -0.6,17 | 37 | | 7 | Nov/22 | 9 | 76.29 | 74.86 | 71.97(-0.5) | 70.31(-0.54) | 69.19(-0.16) | 69.53 | -2.2 | | -14 | 68(-3.3) | -50 | [-22] | [-29] | [16] | -75 | 90 | DP | 0.2 | OpenShort? | | (-22) | -7 | 41 | 6 | 20 | -1.2,5 | 37 | | 8 | Nov/19 | 15 | 76.89 | 75.6 | 72.33(-0.52) | 70.69(-0.55) | 69.3(-0.36) | 68.93 | -2.7 | | -14 | 71(-5.5) | -50 | [-23] | [-39] | [-9] | -89 | -68 | DT | -0.2 | HoldShort? | | (-25) | -16 | -14 | 0 | -20 | -1.6,1 | 26 | | 9 | Nov/19 | 14 | 76.89 | 75.6 | 72.71(-0.63) | 71.08(-0.52) | 69.55(-0.59) | 69.13 | -2.7 | | -14 | 76(-6.3) | -50 | [-28] | [-50] | [-4] | -89 | -36 | DT | -0.2 | HoldShort | | (-24) | -26 | 8 | 1 | -20 | -1.6,1 | 26 | | 10 | Nov/19 | 13 | 76.89 | 75.6 | 73.17(-0.67) | 71.45(-0.46) | 69.96(-1.16) | 69.02 | -2.7 | | -14 | 83(-3.1) | -50 | [-30] | [-74] | [-25] | -93 | -214 | DT | -0.4 | HoldShort | | (-32) | -51 | -42 | -1 | -20 | -1.7,0 | 26 | | | | |
| 11 | Nov/19 | 12 | 76.89 | 75.6 | 73.66(-0.59) | 71.78(-0.51) | 70.78(-0.92) | 69.64 | -2.5 | | -14 | 86(-0.9) | -50 | [-26] | [-64] | [-12] | -90 | -211 | DT | -0.5 | HoldShort | | (-31) | -41 | -10 | -2 | -20 | -1.6,0 | 26 | | 12 | Nov/19 | 11 | 76.89 | 75.6 | 74.1(-0.56) | 72.15(-0.51) | 71.44(-0.89) | 69.79 | -2.4 | | -14 | 87(1.8) | -50 | [-25] | [-62] | [-19] | -93 | -263 | DT | -0.7 | OpenShort | | (-29) | -39 | -22 | -11 | -20 | -1.7,0 | 26 | | 13 | Nov/19 | 10 | 76.89 | 75.6 | 74.52(-0.52) | 72.52(-0.52) | 72.08(-0.78) | 70.12 | -2.3 | | -14 | 85(4.4) | -50 | [-23] | [-57] | [-35] | -91 | -285 | DT | -0.8 | OpenShort | | (-26) | -34 | -70 | -7 | -20 | -1.8,4 | 26 | | 14 | Nov/19 | 9 | 76.89 | 75.6 | 74.91(-0.41) | 72.9(-0.42) | 72.65(-0.38) | 71.19 | -2 | | -14 | 81(2.8) | -50 | [-18] | [-36] | [-48] | -83 | -204 | DT | -0.6 | OpenShort? | | (-22) | -17 | -124 | -4 | -20 | -1.6,7 | 26 | | 15 | Nov/18 | 15 | 77.51 | 76.55 | 75.22(-0.3) | 73.21(-0.2) | 72.93(0.22) | 73.13 | -1.8 | | -10 | 78(-15.1) | -50 | [-13] | [-1] | [9] | -60 | 52 | DP | 0.1 | OpenShort? | | (-15) | 10 | 14 | 7 | 20 | -0.9,13 | 37 | | | | |
| 16 | Nov/18 | 14 | 77.51 | 76.55 | 75.45(-0.3) | 73.36(-0.37) | 72.77(-0.11) | 72.91 | -1.9 | | -10 | 93(1.5) | -50 | [-14] | [-19] | [2] | -69 | -76 | DP | 0.1 | OpenShort | | (-16) | -5 | -7 | 6 | 20 | -1.1,9 | 37 | | 17 | Nov/18 | 13 | 77.51 | 76.55 | 75.68(-0.32) | 73.63(-0.46) | 72.85(-0.15) | 73.01 | -1.8 | | -10 | 91(2) | -50 | [-15] | [-24] | [8] | -71 | -77 | DP | 0.1 | OpenShort | | (-15) | -7 | 12 | 11 | 20 | -1.2,9 | 37 | | 18 | Nov/18 | 12 | 77.51 | 76.55 | 75.92(-0.3) | 73.97(-0.48) | 72.96(-0.27) | 72.83 | -1.9 | | -10 | 89(4.1) | -50 | [-14] | [-29] | [1] | -80 | -186 | DP | -0.1 | OpenShort | | (-16) | -12 | 2 | 6 | -4 | -1.4,5 | 37 | | 19 | Nov/18 | 11 | 77.51 | 76.55 | 76.15(-0.26) | 74.33(-0.76) | 73.16(-0.45) | 72.79 | -1.9 | | -10 | 85(5.8) | -50 | [-12] | [-43] | [12] | -88 | -297 | DP | -0.2 | OpenShort | | (-16) | -21 | 29 | 5 | 20 | -1.6,2 | 37 | | 20 | Nov/18 | 10 | 77.51 | 76.55 | 76.35(-0.3) | 74.9(-0.87) | 73.49(-0.66) | 72.34 | -2.1 | | -10 | 79(10.2) | -50 | [-14] | [-56] | [-25] | -103 | -400 | DT | -0.6 | HoldShort | | (-14) | -30 | -62 | 2 | -20 | -2.1,0 | 37 | | | | |
| 21 | Nov/18 | 9 | 77.51 | 76.55 | 76.58(-0.21) | 75.56(-0.66) | 73.98(-0.59) | 73.3 | -1.7 | | -10 | 69(6.5) | -50 | [-10] | [-47] | [-10] | -98 | -370 | DT | -0.4 | OpenShort? | | (-12) | -27 | -16 | 2 | -20 | -1.9,0 | 37 | | 22 | Nov/17 | 15 | 77.97 | 76.93 | 76.74(-0.2) | 76.06(-0.6) | 74.42(-0.75) | 73.56 | -1.9 | | -9 | 63(3.5) | -50 | [-9] | [-52] | [-14] | -103 | -397 | DT | -0.6 | HoldShort? | | (-10) | -34 | -15 | 3 | -20 | -2.1,0 | 34 | | 23 | Nov/17 | 14 | 77.97 | 76.93 | 76.89(-0.17) | 76.52(-0.53) | 74.98(-0.7) | 73.8 | -1.8 | | -9 | 59(8.6) | -50 | [-8] | [-48] | [-25] | -108 | -404 | DT | -0.9 | HoldShort | | (-9) | -32 | -40 | -4 | -20 | -2.3,0 | 34 | | 24 | Nov/17 | 13 | 77.97 | 76.93 | 77.02(-0.12) | 76.93(-0.4) | 75.51(-1.06) | 74.44 | -1.6 | | -9 | 51(6.2) | -50 | [-5] | [-61] | [-19] | -105 | -471 | DT | -0.9 | HoldShort | | (-7) | -48 | -13 | -19 | -20 | -2.2,0 | 34 | | 25 | Nov/17 | 12 | 77.97 | 76.93 | 77.11(-0.1) | 77.24(-0.4) | 76.32(-1.06) | 74.64 | -1.5 | | -9 | 44(6.5) | -50 | [-5] | [-60] | [-39] | -113 | -480 | DT | -1.7 | HoldShort | | (-5) | -48 | -63 | -35 | -20 | -2.5,0 | 34 | | | | |
| 26 | Nov/17 | 11 | 77.97 | 76.93 | 77.19(-0.04) | 77.55(-0.24) | 77.14(-0.73) | 75.66 | -1 | | -9 | 38(1.9) | -50 | [-2] | [-41] | [-34] | -95 | -338 | DT | -1.7 | OpenShort | | (-2) | -33 | -41 | -61 | -20 | -1.8,0 | 34 | | 27 | Nov/17 | 10 | 77.97 | 76.93 | 77.22(-0.01) | 77.74(-0.15) | 77.71(-0.44) | 76.33 | -0.7 | | -9 | 36(0.3) | -50 | [-1] | [-26] | [-17] | -48 | -216 | DT | -1.7 | OpenShort | | (0) | -20 | -8 | -49 | -20 | -1.1,30 | 34 | | 28 | Nov/17 | 9 | 77.97 | 76.93 | 77.23(-0.03) | 77.86(-0.14) | 78.05(-0.37) | 76.46 | -0.7 | | -9 | 36(0.7) | -50 | [-1] | [-22] | [-55] | -9 | -160 | DT | -2 | OpenShort? | | (0) | -17 | -123 | -37 | -20 | -0.9,64 | 34 | | 29 | Nov/16 | 15 | 78.36 | 77.23 | 77.25(0.08) | 77.97(0.22) | 78.34(0.24) | 78.51 | 0.1 | | -5 | 35(-1.4) | -25 | [4] | [17] | [-3] | 87 | 141 | CR | 0.2 | OpenShort? | | (6) | 11 | -11 | -2 | 8 | 1.6,97 | 45 | | 30 | Nov/16 | 14 | 78.36 | 77.23 | 77.19(0.09) | 77.8(0.26) | 78.15(0.27) | 78.7 | 0.2 | | -5 | 36(4.4) | 0 | [4] | [21] | [7] | 100 | 177 | RG | 0.7 | Wait | | (4) | 13 | 12 | 4 | 20 | 2,100 | 45 | | | | |
| 31 | Nov/16 | 13 | 78.36 | 77.23 | 77.12(0.08) | 77.6(0.23) | 77.94(0.23) | 78.5 | 0.1 | | -5 | 32(3.7) | 5 | [4] | [18] | [12] | 103 | 157 | RG | 0.9 | SmallShort | | (4) | 11 | 23 | 10 | 20 | 2.1,100 | 45 | | 32 | Nov/16 | 12 | 78.36 | 77.23 | 77.06(0.05) | 77.42(0.22) | 77.76(0.12) | 78.12 | -0.1 | | -5 | 28(2.3) | -0 | [2] | [12] | [7] | 93 | 119 | RG | 0.6 | Wait | | (3) | 6 | 15 | 4 | 13 | 1.8,98 | 45 | | 33 | Nov/16 | 11 | 78.36 | 77.23 | 77.06(0) | 77.25(0.17) | 77.67(0.1) | 77.86 | -0.2 | | -5 | 26(0.2) | -20 | [0] | [10] | [8] | 88 | 135 | UR | 0.4 | SmallShort | | (1) | 5 | 17 | 7 | 18 | 1.6,98 | 45 | | 34 | Nov/16 | 10 | 78.36 | 77.23 | 77.06(0) | 77.12(0.18) | 77.59(0.22) | 77.58 | -0.4 | | -5 | 26(0) | -25 | [0] | [15] | [-0] | 74 | 125 | RG | -0 | Wait | | (-1) | 11 | -7 | 7 | 9 | 1.1,96 | 45 | | 35 | Nov/16 | 9 | 78.36 | 77.23 | 77.06(0) | 76.98(0.18) | 77.42(0.21) | 77.69 | -0.3 | | -5 | 26(-0.3) | -15 | [0] | [15] | [7] | 81 | 143 | UR | 0.5 | SmallShort? | | (0) | 10 | 7 | 16 | 19 | 1.3,98 | 45 | | | | |
| 36 | Nov/15 | 15 | 78.46 | 77.03 | 77.02(0.01) | 76.84(0.17) | 77.26(0.26) | 77.57 | -0.4 | | -7 | 26(0.5) | -20 | [1] | [16] | [6] | 66 | 125 | RG | 0.6 | Wait? | | (-1) | 12 | -5 | 29 | 20 | 1,91 | 32 | | 37 | Nov/15 | 14 | 78.46 | 77.03 | 77.01(0.04) | 76.71(0.16) | 77.06(0.29) | 77.65 | -0.4 | | -7 | 26(0.9) | -0 | [2] | [18] | [12] | 52 | 112 | RG | 1.1 | SmallShort | | (1) | 14 | 10 | 27 | 20 | 1.2,72 | 32 | | 38 | Nov/15 | 13 | 78.46 | 77.03 | 76.98(0.05) | 76.59(0.09) | 76.84(0.27) | 77.48 | -0.5 | | -7 | 25(0.5) | 15 | [2] | [15] | [23] | 34 | 77 | UT | 1.3 | OpenLong | | (2) | 13 | 40 | 27 | 20 | 1,59 | 32 | | 39 | Nov/15 | 12 | 78.46 | 77.03 | 76.94(-0.03) | 76.52(-0.09) | 76.63(0.1) | 76.82 | -0.8 | | -7 | 24(0.1) | -30 | [-1] | [2] | [6] | -21 | 35 | UR | 0.4 | SmallShort | | (0) | 5 | 2 | 13 | 20 | -0.2,34 | 32 | | 40 | Nov/15 | 11 | 78.46 | 77.03 | 76.96(-0.01) | 76.59(-0.05) | 76.55(0.16) | 76.79 | -0.8 | | -7 | 24(0.1) | -15 | [-1] | [6] | [8] | -30 | 31 | UR | 0.5 | SmallShort | | (-1) | 8 | 11 | 13 | 20 | -0.3,28 | 32 | | | | |
| 41 | Nov/15 | 10 | 78.46 | 77.03 | 76.97(-0.04) | 76.63(-0.09) | 76.43(0.1) | 76.61 | -0.9 | | -7 | 24(0) | -35 | [-2] | [2] | [6] | -46 | 16 | UR | 0.4 | SmallShort | | (-1) | 5 | 6 | 15 | 20 | -0.7,22 | 32 | | 42 | Nov/15 | 9 | 78.46 | 77.03 | 77(-0.08) | 76.7(-0.12) | 76.43(0) | 76.51 | -1 | | -7 | 24(0) | -40 | [-4] | [-4] | [3] | -59 | 21 | DP | 0.3 | OpenShort? | | (-2) | 0 | 0 | 15 | 3 | -1,16 | 32 | | 43 | Nov/12 | 15 | 78.51 | 77.08 | 77.06(-0.06) | 76.79(-0.17) | 76.35(-0.09) | 76.51 | -1 | | -7 | 24(-0.2) | -30 | [-3] | [-9] | [7] | -69 | -32 | DP | 0.3 | OpenShort? | | (-3) | -4 | 13 | 11 | 12 | -1.1,9 | 26 | | 44 | Nov/12 | 14 | 78.51 | 77.08 | 77.11(-0.13) | 76.92(-0.18) | 76.42(-0.27) | 76.3 | -1.1 | | -7 | 24(-0.7) | -50 | [-6] | [-19] | [1] | -90 | -48 | DP | -0.2 | OpenShort | | (-5) | -13 | 8 | -1 | -18 | -1.7,3 | 26 | | 45 | Nov/12 | 13 | 78.51 | 77.08 | 77.21(-0.12) | 77.06(-0.19) | 76.63(-0.27) | 76.17 | -1.2 | | -7 | 25(1.6) | -50 | [-6] | [-19] | [-8] | -103 | -79 | DT | -0.9 | HoldShort | | (-6) | -13 | -8 | -13 | -20 | -2.1,0 | 26 | | | | |
| 46 | Nov/12 | 12 | 78.51 | 77.08 | 77.3(-0.13) | 77.21(-0.14) | 76.84(-0.27) | 76.29 | -1.1 | | -7 | 23(0.8) | -50 | [-6] | [-18] | [-12] | -103 | -68 | DT | -1.2 | CloseShort | | (-6) | -13 | -12 | -25 | -20 | -2.1,0 | 26 | | 47 | Nov/12 | 11 | 78.51 | 77.08 | 77.4(-0.12) | 77.32(-0.06) | 77.05(-0.25) | 76.49 | -1 | | -7 | 23(0.5) | -50 | [-6] | [-15] | [-16] | -88 | -62 | DT | -1.2 | HoldShort | | (-6) | -12 | -22 | -21 | -20 | -2,12 | 26 | | 48 | Nov/12 | 10 | 78.51 | 77.08 | 77.49(-0.06) | 77.37(0.01) | 77.24(-0.23) | 76.85 | -0.8 | | -7 | 22(0.5) | -50 | [-3] | [-12] | [-17] | -63 | -78 | DT | -0.9 | OpenShort | | (-4) | -11 | -31 | -21 | -20 | -1.4,22 | 26 | | 49 | Nov/12 | 9 | 78.51 | 77.08 | 77.54(-0.01) | 77.36(0.03) | 77.42(-0.08) | 77.36 | -0.6 | | -7 | 22(0.1) | -40 | [-1] | [-4] | [1] | -28 | -31 | DP | -0.1 | OpenShort? | | (-2) | -4 | 9 | -9 | -10 | -0.4,32 | 26 | | 50 | Nov/11 | 16 | 78.63 | 77.16 | 77.55(-0.04) | 77.34(0.04) | 77.48(-0.12) | 77.21 | -0.7 | | -8 | 21(-0.2) | -50 | [-2] | [-6] | [-6] | -26 | -29 | DT | -0.6 | OpenShort | | (-1) | -6 | -8 | -9 | -18 | -0.8,44 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|