VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $32.6200 One month high (close): $67.8700

VLO Daily Change: 1.22% Daily StdDev 6.01% VLO EMA_5_Trend: -1.83% 10Minute StdDev: $2.3234

Latest Price : $41.5(1.22%)

Mon. Apr 6, 2020($2.5) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -0.3

Sample size 28 Avg positive next hour return: 2.17%(39%) Avg negative next hour return: -1.77%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	44.43	41.3	43.12(-0.75)	41.63(0.11)	41.63(-0.82)	41.39	-0.3	-14	24(-2.2)	-50	[-13]	[-16]	[1]	-60	10	DP	-0.1	OpenShort?	(-16)	-14	24	-8	-20	-0.8,10	43
Daily Trend: % Up Forces: 41.63(hourly_sma_10 0.58%) Down Forces: Support Levels: 41.3(weak_daily_ema_10 -0.22%) Resistance Levels: 43.12(weak_hourly_sma_20 4.18%) 44.43(daily_ema_20 7.34%)

2	Apr/2	14	44.43	41.3	43.45(-0.7)	41.59(-0.32)	41.97(-0.49)	40.94	-0.4	-14	26(-0.6)	-50	[-12]	[-14]	[-9]	-66	-147	DT	-0.4	OpenShort	(-19)	-8	-16	-5	-20	-1.1,12	43
3	Apr/2	13	44.43	41.3	43.76(-0.59)	41.72(-0.38)	42.18(0.13)	41.23	-0.4	-14	27(0)	-50	[-10]	[-4]	[-24]	-58	-111	DT	-0.4	OpenShort	(-16)	2	-67	-4	-12	-1,17	43
4	Apr/2	12	44.43	41.3	44.02(-0.41)	41.88(-0.08)	42.12(0.7)	42.51	-0.2	-14	27(-0.2)	-45	[-7]	[9]	[20]	-36	97	UR	0.2	SmallShort	(-11)	12	24	12	20	-0.6,29	43
5	Apr/2	11	44.43	41.3	44.2(-0.52)	41.91(-0.66)	41.83(0.46)	42.06	-0.3	-14	27(0)	-50	[-9]	[-0]	[-3]	-50	-2	DT	0.1	OpenShort	(-11)	8	-55	13	20	-0.9,23	43

6	Apr/2	10	44.43	41.3	44.43(-0.28)	42.19(-0.56)	41.64(1.07)	43.13	-0.1	-14	27(0.1)	-25	[-5]	[12]	[45]	-46	125	UR	0.6	SmallShort	(-9)	18	62	14	20	-0.5,17	43
7	Apr/2	9	44.43	41.3	44.56(-0.25)	42.43(-0.85)	41.2(-0.17)	41.96	-0.3	-14	27(0.8)	-25	[-4]	[-11]	[29]	-72	-422	DP	0.3	OpenShort?	(-10)	-3	54	7	20	-1.1,6	43
8	Apr/1	15	45.36	40.92	44.67(-0.17)	42.8(-1.33)	41.27(-0.88)	40.96	-0.5	-18	26(3)	-50	[-3]	[-26]	[-2]	-88	-870	DT	-0.1	OpenShort?	(-9)	-15	-3	6	-20	-1.6,2	50
9	Apr/1	14	45.36	40.92	44.75(-0.57)	43.38(-1.4)	41.64(-0.86)	41.02	-0.4	-18	23(1.5)	-50	[-10]	[-28]	[-9]	-89	-564	DT	-0.3	OpenShort	(-4)	-14	-6	2	-20	-1.6,1	50
10	Apr/1	13	45.36	40.92	45.01(-0.58)	43.99(-1.39)	42(-1.72)	41.14	-0.4	-18	22(1.8)	-50	[-10]	[-42]	[-10]	-94	-743	DT	-0.4	OpenShort	(-13)	-29	12	-4	-20	-1.8,1	50

11	Apr/1	12	45.36	40.92	45.27(-0.59)	44.61(-1.54)	42.74(-2.09)	40.92	-0.5	-18	20(2.7)	-50	[-10]	[-50]	[-48]	-105	-911	DT	-0.9	HoldShort	(-14)	-35	-73	-11	-20	-2.2,0	50
12	Apr/1	11	45.36	40.92	45.54(-0.35)	45.31(-1.05)	43.65(-1.52)	42.31	-0.3	-18	17(1.8)	-50	[-6]	[-35]	[-33]	-95	-732	DT	-0.8	OpenShort	(-10)	-25	-25	-25	-20	-1.9,3	50
13	Apr/1	10	45.36	40.92	45.7(-0.25)	45.79(-0.8)	44.32(-1.77)	42.8	-0.3	-18	16(1.4)	-50	[-4]	[-37]	[-30]	-81	-774	DT	-1	OpenShort	(-7)	-30	-3	-30	-20	-1.9,17	50
14	Apr/1	9	45.36	40.92	45.81(-0.15)	46.16(-0.71)	45.12(-1.88)	42.85	-0.3	-18	14(1.2)	-50	[-3]	[-38]	[-66]	-72	-889	DT	-1.7	OpenShort?	(-6)	-31	-96	-32	-20	-2.2,33	50
15	Mar/31	15	46.45	40.38	45.88(0.12)	46.49(-0.4)	45.99(-1.06)	44.8	-0.2	-21	13(0.2)	-50	[2]	[-19]	[-29]	-20	-529	DR	-0.9	OpenShort?	(2)	-18	-35	-25	-20	-0.9,53	45

16	Mar/31	14	46.45	40.38	45.83(0.07)	46.67(-0.03)	46.48(-1.03)	45.51	-0.1	-21	13(-0.1)	-50	[1]	[-16]	[-19]	10	-318	DR	-0.7	OpenShort	(5)	-17	-7	-20	-20	-0.2,65	45
17	Mar/31	13	46.45	40.38	45.8(0.22)	46.68(0.28)	46.96(-0.64)	45.65	-0.1	-21	13(-0.8)	-50	[4]	[-6]	[-38]	23	-319	DR	-1	OpenShort	(2)	-11	-54	-19	-20	-0.1,75	45
18	Mar/31	12	46.45	40.38	45.7(0.22)	46.55(0.95)	47.26(0.12)	46.78	0	-21	14(0.1)	-50	[4]	[12]	[-21]	55	96	CR	-0.3	HoldShort	(8)	2	-19	-14	-20	0.8,85	45
19	Mar/31	11	46.45	40.38	45.6(0.16)	46.11(0.2)	47.2(0.44)	47.19	0.1	-21	14(0.5)	-15	[3]	[11]	[7]	70	309	RG	-0	Wait	(6)	7	-5	-4	20	1.1,92	45
20	Mar/31	10	46.45	40.38	45.53(0.25)	46.02(0.17)	46.99(0.26)	47.29	0.1	-21	13(0.5)	-15	[4]	[8]	[3]	79	250	RG	0.2	Wait	(4)	4	-28	2	20	1.3,96	45

21	Mar/31	9	46.45	40.38	45.42(0.61)	45.94(0.37)	46.87(1)	47.9	0.1	-21	13(-0.2)	40	[10]	[24]	[31]	97	280	UT	0.8	HoldLong?	(7)	17	35	12	20	1.9,99	45
22	Mar/30	15	47.32	39.69	45.14(0.65)	45.77(0.36)	46.41(1.24)	47.16	-0	-26	13(-0.5)	40	[11]	[28]	[22]	83	193	UT	0.6	HoldLong?	(12)	21	32	8	20	1.5,95	42
23	Mar/30	14	47.32	39.69	44.85(0.67)	45.6(0.3)	45.84(1.82)	46.49	-0.1	-26	13(-2)	50	[11]	[37]	[15]	73	207	UT	0.4	OpenLong	(14)	31	17	18	20	1.1,95	42
24	Mar/30	13	47.32	39.69	44.55(0.62)	45.46(0.42)	45.02(-0.05)	46.13	-0.1	-26	15(-1.4)	0	[10]	[6]	[-5]	62	-128	CR	0.7	HoldShort	(14)	-1	-25	17	7	0.9,89	42
25	Mar/30	12	47.32	39.69	44.28(0.58)	45.27(0.65)	45.04(0.06)	46.65	-0.1	-26	17(0)	35	[10]	[10]	[26]	58	111	UT	0.9	OpenLong	(16)	1	51	18	20	1.3,75	42

26	Mar/30	11	47.32	39.69	44.03(0.57)	44.98(0.15)	45.01(-0.28)	45.6	-0.2	-26	17(-0.9)	40	[10]	[0]	[23]	19	-127	UT	0.3	OpenLong	(11)	-5	63	-19	20	0.8,49	42
27	Mar/30	10	47.32	39.69	43.78(0.7)	44.91(0.15)	45.14(-0.51)	44.33	-0.3	-26	18(-3)	35	[12]	[-3]	[20]	12	-497	RG	-0.4	Wait	(10)	-9	101	-22	-20	0.3,54	42
28	Mar/30	9	47.32	39.69	43.47(0.85)	44.84(-0.55)	45.37(-1.17)	42.4	-0.4	-26	21(-5.7)	-50	[14]	[-19]	[-85]	3	-1116	DR	-1.3	OpenShort?	(11)	-20	-183	-24	-20	-0.5,65	42
29	Mar/27	15	48.26	39.02	43.11(1.25)	45.09(0.11)	45.91(0.91)	46.22	-0.2	-33	26(-1.5)	30	[21]	[19]	[8]	76	-56	UT	0.1	HoldLong?	(30)	15	-14	3	20	1.1,98	42
30	Mar/27	14	48.26	39.02	42.58(1.45)	45.04(0.33)	45.5(1.24)	46.51	-0.1	-33	28(-2.7)	40	[25]	[27]	[18]	78	50	UT	0.3	HoldLong	(30)	21	14	5	20	1.2,98	42

31	Mar/27	13	48.26	39.02	41.97(1.49)	44.89(0.84)	44.94(0.57)	46.22	-0.2	-33	30(-2.3)	40	[25]	[20]	[14]	75	-18	UT	0.4	HoldLong	(33)	10	35	5	20	1.2,95	42
32	Mar/27	12	48.26	39.02	41.35(1.32)	44.51(0.94)	44.68(0.82)	45.49	-0.2	-33	33(-1.2)	25	[22]	[25]	[4]	68	152	UT	0.2	OpenLong	(33)	14	20	3	-20	1.1,90	42
33	Mar/27	11	48.26	39.02	40.81(1.15)	44.1(1.07)	44.32(0.12)	45.09	-0.3	-33	34(-0.1)	25	[20]	[13]	[10]	63	193	UT	0.2	OpenLong	(30)	2	46	-3	-20	1.1,85	42
34	Mar/27	10	48.26	39.02	40.35(1.04)	43.64(0.82)	44.27(-0.7)	44.18	-0.3	-33	34(-0.1)	-10	[18]	[-3]	[0]	59	21	RG	-0	Wait	(24)	-12	22	-4	-20	1,84	42
35	Mar/27	9	48.26	39.02	39.93(0.91)	43.28(0.48)	44.58(-0.58)	43.74	-0.4	-33	34(0.3)	-50	[15]	[-5]	[-23]	58	143	DR	-0.2	OpenShort?	(24)	-10	-59	-10	-20	0.9,85	42

36	Mar/26	15	49.25	39.33	39.57(1.26)	43.07(0.99)	44.84(1.12)	44.93	-0.4	-34	34(1.9)	40	[21]	[32]	[28]	72	601	UT	0	OpenLong?	(25)	19	65	-9	20	1.3,89	40
37	Mar/26	14	49.25	39.33	39.08(1.39)	42.65(1.29)	44.34(1.06)	43.66	-0.5	-34	32(-0.5)	-25	[24]	[34]	[-29]	71	313	CR	-0.2	HoldShort	(26)	18	-58	-11	-20	1.2,91	40
38	Mar/26	13	49.25	39.33	38.54(1.49)	42.11(2.4)	43.87(2.02)	44.84	-0.4	-34	32(1)	20	[25]	[60]	[-17]	87	877	CR	0.2	OpenShort	(37)	34	-44	-1	-20	1.6,97	40
39	Mar/26	12	49.25	39.33	37.97(1.51)	41.12(2.51)	43(2.41)	45.74	-0.3	-34	31(3)	25	[26]	[68]	[32]	100	1360	UT	0.7	HoldLong	(38)	41	34	5	20	2,100	40
40	Mar/26	11	49.25	39.33	37.41(1.48)	40.11(2.72)	41.99(1.66)	45.04	-0.3	-34	28(3.4)	25	[25]	[57]	[68]	104	1228	UT	0.9	HoldLong	(34)	28	136	7	20	2.2,99	40

41	Mar/26	10	49.25	39.33	36.87(1.09)	39.05(2.25)	41.31(0.88)	42.44	-0.6	-34	25(2)	40	[18]	[38]	[31]	89	847	UT	0.4	OpenLong	(26)	15	61	-2	20	1.8,94	40
42	Mar/26	9	49.25	39.33	36.47(0.85)	38.19(1.77)	40.95(1.52)	41.31	-0.6	-34	23(1.8)	40	[14]	[44]	[27]	84	969	UT	0.1	OpenLong?	(22)	26	45	-11	20	1.7,91	40
43	Mar/25	15	50.21	39.04	36.16(0.67)	37.53(1.27)	40.34(2.79)	40.48	-0.8	-47	21(2.7)	40	[11]	[53]	[17]	84	1213	UT	0.1	OpenLong?	(18)	47	-10	-7	20	1.7,91	35
44	Mar/25	14	50.21	39.04	35.92(0.4)	37.06(1.3)	39.25(2.64)	40.67	-0.7	-47	19(1.6)	25	[7]	[54]	[15]	96	1532	UT	0.6	OpenLong	(16)	48	-51	9	20	2,96	35
45	Mar/25	13	50.21	39.04	35.78(0.49)	36.59(1.45)	38.24(3.95)	41.63	-0.7	-47	17(2.7)	30	[9]	[79]	[76]	118	2036	UT	1.5	HoldLong	(12)	71	53	40	20	2.7,100	35

46	Mar/25	12	50.21	39.04	35.61(0.22)	36.07(1.57)	36.79(3.82)	40.66	-0.7	-47	14(1.4)	10	[4]	[77]	[98]	106	2020	RG	2.1	SmallShort	(8)	69	140	39	20	2.8,86	35
47	Mar/25	11	50.21	39.04	35.53(-0.15)	35.51(1.51)	35.44(2.09)	38.25	-0.9	-47	13(-0.7)	-25	[-3]	[43]	[92]	69	1316	UR	1.7	SmallShort	(-3)	38	204	37	20	1.6,79	35
48	Mar/25	10	50.21	39.04	35.59(-0.67)	34.98(0.45)	34.72(-0.43)	35.02	-1.2	-47	14(-1.8)	-50	[-12]	[-14]	[-20]	-3	300	DT	0.2	OpenShort	(-14)	-8	-39	-1	-20	-0.3,55	35
49	Mar/25	9	50.21	39.04	35.83(-0.54)	34.83(0.38)	34.87(-0.17)	35.65	-1.1	-47	15(-1.2)	-50	[-10]	[-10]	[34]	-12	351	DP	0.4	OpenShort?	(-14)	-3	83	-4	20	-0.1,41	35
50	Mar/24	15	51.78	40.37	36.02(-0.45)	34.7(0.04)	34.93(-1.18)	34.36	-1.3	-54	17(0.7)	-50	[-8]	[-35]	[2]	-42	-334	DP	-0.3	OpenShort?	(-17)	-21	31	-14	-20	-0.8,28	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI