|
^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $32.6200 One month high (close): $67.8700
VLO Daily Change: -3.88% Daily StdDev 5.96% VLO EMA_5_Trend: 5.04% 10Minute StdDev: $1.1841
Latest Price : $45.36(-3.88%) | Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($1.1)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.04% Daily EMA 20 BBV: -0.1
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 46.45 | 40.38 | 45.88(0.12) | 46.49(-0.4) | 45.99(-1.06) | 44.8 | -0.2 | | -21 | 12(-0.6) | -50 | [2] | [-19] | [-30] | -20 | -501 | DR | -0.9 | OpenShort? | | (2) | -18 | -39 | -25 | -20 | -0.9,53 | 45 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.82%(100%)
Daily Trend: % Up Forces: 45.88(hourly_sma_20 2.41%) Down Forces: Support Levels: 40.38(weak_daily_ema_10 -9.87%) Resistance Levels: 46.45(daily_ema_20 3.68%) 46.49(weak_hourly_sma_10 3.77%)
|
| 2 | Mar/31 | 14 | 46.45 | 40.38 | 45.83(0.07) | 46.67(-0.03) | 46.48(-1.03) | 45.51 | -0.1 | | -21 | 13(-0.1) | -50 | [1] | [-16] | [-20] | 10 | -291 | DR | -0.7 | OpenShort | | (6) | -17 | -8 | -20 | -20 | -0.2,65 | 45 | 3 | Mar/31 | 13 | 46.45 | 40.38 | 45.8(0.22) | 46.68(0.28) | 46.96(-0.64) | 45.65 | -0.1 | | -21 | 13(-0.8) | -50 | [4] | [-6] | [-40] | 23 | -287 | DR | -1 | OpenShort | | (2) | -11 | -60 | -19 | -20 | -0.1,75 | 45 | 4 | Mar/31 | 12 | 46.45 | 40.38 | 45.7(0.22) | 46.55(0.95) | 47.26(0.12) | 46.78 | 0 | | -21 | 14(0.1) | -50 | [4] | [12] | [-22] | 55 | 111 | CR | -0.3 | HoldShort | | (9) | 2 | -22 | -14 | -20 | 0.8,85 | 45 | 5 | Mar/31 | 11 | 46.45 | 40.38 | 45.6(0.16) | 46.11(0.2) | 47.2(0.44) | 47.19 | 0.1 | | -21 | 14(0.5) | -15 | [3] | [11] | [7] | 70 | 314 | RG | -0 | Wait | | (7) | 7 | -5 | -4 | 20 | 1.1,92 | 45 | | | |
6 | Mar/31 | 10 | 46.45 | 40.38 | 45.53(0.25) | 46.02(0.17) | 46.99(0.26) | 47.29 | 0.1 | | -21 | 13(0.5) | -20 | [4] | [8] | [2] | 79 | 265 | RG | 0.2 | Wait | | (5) | 4 | -32 | 2 | 20 | 1.3,96 | 45 | 7 | Mar/31 | 9 | 46.45 | 40.38 | 45.42(0.61) | 45.94(0.37) | 46.87(1) | 47.9 | 0.1 | | -21 | 13(-0.2) | 40 | [10] | [24] | [33] | 97 | 309 | UT | 0.8 | HoldLong? | | (8) | 17 | 39 | 12 | 20 | 1.9,99 | 45 | 8 | Mar/30 | 15 | 47.32 | 39.69 | 45.14(0.65) | 45.77(0.36) | 46.41(1.24) | 47.16 | -0 | | -26 | 13(-0.5) | 40 | [11] | [28] | [23] | 83 | 221 | UT | 0.6 | HoldLong? | | (14) | 21 | 36 | 8 | 20 | 1.5,95 | 42 | 9 | Mar/30 | 14 | 47.32 | 39.69 | 44.85(0.67) | 45.6(0.3) | 45.84(1.82) | 46.49 | -0.1 | | -26 | 13(-2) | 50 | [11] | [37] | [16] | 73 | 225 | UT | 0.4 | OpenLong | | (16) | 31 | 19 | 18 | 20 | 1.1,95 | 42 | 10 | Mar/30 | 13 | 47.32 | 39.69 | 44.55(0.62) | 45.46(0.42) | 45.02(-0.05) | 46.13 | -0.1 | | -26 | 15(-1.4) | 0 | [10] | [7] | [-6] | 62 | -76 | CR | 0.7 | HoldShort | | (16) | -1 | -28 | 17 | 7 | 0.9,89 | 42 | | | |
11 | Mar/30 | 12 | 47.32 | 39.69 | 44.28(0.58) | 45.27(0.65) | 45.04(0.06) | 46.65 | -0.1 | | -26 | 17(0) | 35 | [10] | [10] | [28] | 58 | 158 | UT | 0.9 | OpenLong | | (18) | 1 | 57 | 18 | 20 | 1.3,75 | 42 | 12 | Mar/30 | 11 | 47.32 | 39.69 | 44.03(0.57) | 44.98(0.15) | 45.01(-0.28) | 45.6 | -0.2 | | -26 | 17(-0.9) | 45 | [10] | [0] | [26] | 19 | -74 | UT | 0.3 | OpenLong | | (12) | -5 | 71 | -19 | 20 | 0.8,49 | 42 | 13 | Mar/30 | 10 | 47.32 | 39.69 | 43.78(0.7) | 44.91(0.15) | 45.14(-0.51) | 44.33 | -0.3 | | -26 | 18(-3) | 40 | [12] | [-3] | [24] | 12 | -429 | RG | -0.4 | Wait | | (11) | -9 | 113 | -22 | -20 | 0.3,54 | 42 | 14 | Mar/30 | 9 | 47.32 | 39.69 | 43.47(0.85) | 44.84(-0.55) | 45.37(-1.17) | 42.4 | -0.4 | | -26 | 21(-5.7) | -50 | [14] | [-19] | [-92] | 3 | -1022 | DR | -1.3 | OpenShort? | | (13) | -20 | -205 | -24 | -20 | -0.5,65 | 42 | 15 | Mar/27 | 15 | 48.26 | 39.02 | 43.11(1.25) | 45.09(0.11) | 45.91(0.91) | 46.22 | -0.2 | | -33 | 26(-1.5) | 25 | [21] | [18] | [7] | 76 | 29 | UT | 0.1 | HoldLong? | | (34) | 15 | -15 | 3 | 20 | 1.1,98 | 42 | | | |
16 | Mar/27 | 14 | 48.26 | 39.02 | 42.58(1.45) | 45.04(0.33) | 45.5(1.24) | 46.51 | -0.1 | | -33 | 28(-2.7) | 40 | [25] | [27] | [19] | 78 | 144 | UT | 0.3 | HoldLong | | (34) | 21 | 16 | 5 | 20 | 1.2,98 | 42 | 17 | Mar/27 | 13 | 48.26 | 39.02 | 41.97(1.49) | 44.89(0.84) | 44.94(0.57) | 46.22 | -0.2 | | -33 | 30(-2.3) | 40 | [25] | [20] | [16] | 75 | 93 | UT | 0.4 | HoldLong | | (37) | 10 | 40 | 5 | 20 | 1.2,95 | 42 | 18 | Mar/27 | 12 | 48.26 | 39.02 | 41.35(1.32) | 44.51(0.94) | 44.68(0.82) | 45.49 | -0.2 | | -33 | 33(-1.2) | 25 | [22] | [24] | [4] | 68 | 244 | UT | 0.2 | OpenLong | | (37) | 14 | 22 | 3 | -20 | 1.1,90 | 42 | 19 | Mar/27 | 11 | 48.26 | 39.02 | 40.81(1.15) | 44.1(1.07) | 44.32(0.12) | 45.09 | -0.3 | | -33 | 34(-0.1) | 30 | [20] | [13] | [12] | 63 | 286 | UT | 0.2 | OpenLong | | (34) | 2 | 51 | -3 | -20 | 1.1,85 | 42 | 20 | Mar/27 | 10 | 48.26 | 39.02 | 40.35(1.04) | 43.64(0.82) | 44.27(-0.7) | 44.18 | -0.3 | | -33 | 34(-0.1) | -10 | [18] | [-4] | [1] | 59 | 122 | RG | -0 | Wait | | (27) | -12 | 25 | -4 | -20 | 1,84 | 42 | | | |
21 | Mar/27 | 9 | 48.26 | 39.02 | 39.93(0.91) | 43.28(0.48) | 44.58(-0.58) | 43.74 | -0.4 | | -33 | 34(0.3) | -50 | [15] | [-5] | [-26] | 58 | 230 | DR | -0.2 | OpenShort? | | (26) | -10 | -66 | -10 | -20 | 0.9,85 | 42 | 22 | Mar/26 | 15 | 49.25 | 39.33 | 39.57(1.26) | 43.07(0.99) | 44.84(1.12) | 44.93 | -0.4 | | -34 | 34(1.9) | 40 | [21] | [32] | [30] | 72 | 683 | UT | 0 | OpenLong? | | (28) | 19 | 72 | -9 | 20 | 1.3,89 | 40 | 23 | Mar/26 | 14 | 49.25 | 39.33 | 39.08(1.39) | 42.65(1.29) | 44.34(1.06) | 43.66 | -0.5 | | -34 | 32(-0.5) | -30 | [24] | [34] | [-32] | 71 | 406 | CR | -0.2 | HoldShort | | (29) | 18 | -65 | -11 | -20 | 1.2,91 | 40 | 24 | Mar/26 | 13 | 49.25 | 39.33 | 38.54(1.49) | 42.11(2.4) | 43.87(2.02) | 44.84 | -0.4 | | -34 | 32(1) | 20 | [25] | [60] | [-19] | 87 | 959 | CR | 0.2 | OpenShort | | (41) | 34 | -49 | -1 | -20 | 1.6,97 | 40 | 25 | Mar/26 | 12 | 49.25 | 39.33 | 37.97(1.51) | 41.12(2.51) | 43(2.41) | 45.74 | -0.3 | | -34 | 31(3) | 25 | [26] | [68] | [33] | 100 | 1435 | UT | 0.7 | HoldLong | | (42) | 41 | 39 | 5 | 20 | 2,100 | 40 | | | |
26 | Mar/26 | 11 | 49.25 | 39.33 | 37.41(1.48) | 40.11(2.72) | 41.99(1.66) | 45.04 | -0.3 | | -34 | 28(3.4) | 25 | [25] | [57] | [73] | 104 | 1317 | UT | 0.9 | HoldLong | | (38) | 28 | 152 | 7 | 20 | 2.2,99 | 40 | 27 | Mar/26 | 10 | 49.25 | 39.33 | 36.87(1.09) | 39.05(2.25) | 41.31(0.88) | 42.44 | -0.6 | | -34 | 25(2) | 40 | [18] | [38] | [34] | 89 | 919 | UT | 0.4 | OpenLong | | (29) | 15 | 68 | -2 | 20 | 1.8,94 | 40 | 28 | Mar/26 | 9 | 49.25 | 39.33 | 36.47(0.85) | 38.19(1.77) | 40.95(1.52) | 41.31 | -0.6 | | -34 | 23(1.8) | 40 | [14] | [44] | [29] | 84 | 1008 | UT | 0.1 | OpenLong? | | (24) | 26 | 51 | -11 | 20 | 1.7,91 | 40 | 29 | Mar/25 | 15 | 50.21 | 39.04 | 36.16(0.67) | 37.53(1.27) | 40.34(2.79) | 40.48 | -0.8 | | -47 | 21(2.7) | 40 | [11] | [52] | [17] | 84 | 1210 | UT | 0.1 | OpenLong? | | (20) | 47 | -12 | -7 | 20 | 1.7,91 | 35 | 30 | Mar/25 | 14 | 50.21 | 39.04 | 35.92(0.4) | 37.06(1.3) | 39.25(2.64) | 40.67 | -0.7 | | -47 | 19(1.6) | 25 | [7] | [53] | [13] | 96 | 1509 | UT | 0.6 | OpenLong | | (18) | 48 | -57 | 9 | 20 | 2,96 | 35 | | | |
31 | Mar/25 | 13 | 50.21 | 39.04 | 35.78(0.49) | 36.59(1.45) | 38.24(3.95) | 41.63 | -0.7 | | -47 | 17(2.7) | 30 | [9] | [78] | [78] | 118 | 1992 | UT | 1.5 | HoldLong | | (14) | 71 | 59 | 40 | 20 | 2.7,100 | 35 | 32 | Mar/25 | 12 | 50.21 | 39.04 | 35.61(0.22) | 36.07(1.57) | 36.79(3.82) | 40.66 | -0.7 | | -47 | 14(1.4) | 10 | [4] | [76] | [104] | 106 | 1955 | RG | 2.1 | SmallShort | | (9) | 69 | 157 | 39 | 20 | 2.8,86 | 35 | 33 | Mar/25 | 11 | 50.21 | 39.04 | 35.53(-0.15) | 35.51(1.51) | 35.44(2.09) | 38.25 | -0.9 | | -47 | 13(-0.7) | -25 | [-3] | [42] | [100] | 69 | 1256 | UR | 1.7 | SmallShort | | (-4) | 38 | 229 | 37 | 20 | 1.6,79 | 35 | 34 | Mar/25 | 10 | 50.21 | 39.04 | 35.59(-0.67) | 34.98(0.45) | 34.72(-0.43) | 35.02 | -1.2 | | -47 | 14(-1.8) | -50 | [-12] | [-15] | [-19] | -3 | 250 | DT | 0.2 | OpenShort | | (-15) | -8 | -44 | 15 | -20 | -0.3,55 | 35 | 35 | Mar/25 | 9 | 50.21 | 39.04 | 35.83(-0.54) | 34.83(0.38) | 34.87(-0.17) | 35.65 | -1.1 | | -47 | 15(-1.2) | -50 | [-10] | [-11] | [39] | -12 | 308 | DP | 0.4 | OpenShort? | | (-16) | -3 | 93 | 6 | 20 | -0.1,41 | 35 | | | |
36 | Mar/24 | 15 | 51.78 | 40.37 | 36.02(-0.45) | 34.7(0.04) | 34.93(-1.18) | 34.36 | -1.3 | | -54 | 17(0.7) | -50 | [-8] | [-36] | [4] | -42 | -347 | DP | -0.3 | OpenShort? | | (-19) | -21 | 35 | -10 | -20 | -0.8,28 | 28 | 37 | Mar/24 | 14 | 51.78 | 40.37 | 36.18(-0.39) | 34.69(-0.17) | 35.35(-0.67) | 33.89 | -1.3 | | -54 | 16(0.5) | -50 | [-8] | [-30] | [-29] | -48 | -457 | DT | -0.7 | OpenShort | | (-13) | -13 | -54 | -12 | -20 | -1.1,30 | 28 | 38 | Mar/24 | 13 | 51.78 | 40.37 | 36.32(-0.25) | 34.75(-0.14) | 35.59(0.97) | 34.65 | -1.3 | | -54 | 15(0.3) | -50 | [-5] | [3] | [-25] | -30 | -78 | RG | -0.5 | Wait | | (-8) | 19 | -80 | -2 | 20 | -0.8,40 | 28 | 39 | Mar/24 | 12 | 51.78 | 40.37 | 36.41(-0.04) | 34.8(0.06) | 35.25(1.35) | 35.8 | -1.2 | | -54 | 15(0) | -20 | [-1] | [13] | [14] | -12 | 123 | UR | 0.3 | SmallShort | | (-3) | 26 | -10 | 14 | 20 | -0.3,46 | 28 | 40 | Mar/24 | 11 | 51.78 | 40.37 | 36.42(-0.01) | 34.78(-0.55) | 34.78(0.91) | 35.94 | -1.2 | | -54 | 15(0) | -20 | [-0] | [-1] | [20] | -12 | 55 | DP | 0.6 | OpenShort | | (0) | 18 | -36 | 26 | 20 | -0.2,43 | 28 | | | |
41 | Mar/24 | 10 | 51.78 | 40.37 | 36.42(0.14) | 34.97(-0.49) | 34.46(1.29) | 36.46 | -1.1 | | -54 | 15(-0.1) | 15 | [3] | [7] | [70] | -23 | 151 | UT | 1 | OpenLong | | (2) | 25 | 96 | 20 | 20 | 0,27 | 28 | 42 | Mar/24 | 9 | 51.78 | 40.37 | 36.37(0.11) | 35.14(-1.16) | 34.02(0.32) | 35.1 | -1.2 | | -54 | 15(-0.2) | 10 | [2] | [-18] | [76] | -55 | -374 | RG | 0.5 | Wait? | | (-1) | 6 | 163 | 6 | 20 | -0.6,10 | 28 | 43 | Mar/23 | 15 | 53.76 | 42.82 | 36.37(-0) | 35.55(-1.76) | 33.91(-1.27) | 32.94 | -1.5 | | -53 | 15(0.3) | -50 | [-0] | [-55] | [-26] | -89 | -1175 | DR | -0.5 | HoldShort? | | (-6) | -24 | -39 | -6 | -20 | -1.6,1 | 25 | 44 | Mar/23 | 14 | 53.76 | 42.82 | 36.33(-0.22) | 36.19(-1.75) | 34.35(-1.24) | 33.46 | -1.5 | | -53 | 15(0.6) | -50 | [-4] | [-56] | [-38] | -84 | -862 | DT | -0.4 | HoldShort | | (2) | -24 | -66 | -11 | -20 | -1.4,1 | 25 | 45 | Mar/23 | 13 | 53.76 | 42.82 | 36.41(0.28) | 36.84(-1.37) | 34.78(-1.97) | 34.37 | -1.4 | | -53 | 14(-1.1) | -50 | [6] | [-64] | [-15] | -74 | -1167 | DR | -0.2 | OpenShort | | (-3) | -39 | 9 | -17 | -20 | -1,1 | 25 | | | |
46 | Mar/23 | 12 | 53.76 | 42.82 | 36.31(0.31) | 37.35(-0.88) | 35.48(-2.16) | 34.24 | -1.4 | | -53 | 16(-1.1) | -50 | [6] | [-63] | [-46] | -71 | -1241 | DR | -0.6 | OpenShort | | (8) | -42 | -22 | -24 | -20 | -1,4 | 25 | 47 | Mar/23 | 11 | 53.76 | 42.82 | 36.2(0.24) | 37.68(-0.57) | 36.26(-2.51) | 34.55 | -1.4 | | -53 | 17(-0.7) | -50 | [5] | [-67] | [-56] | -51 | -1143 | DR | -0.7 | OpenShort | | (9) | -49 | -40 | -33 | -20 | -0.7,17 | 25 | 48 | Mar/23 | 10 | 53.76 | 42.82 | 36.11(0.19) | 37.9(-0.34) | 37.19(-2.21) | 35.12 | -1.4 | | -53 | 17(-0.3) | -50 | [4] | [-59] | [-47] | -24 | -853 | DR | -0.9 | OpenShort | | (8) | -43 | -36 | -8 | -20 | -0.4,36 | 25 | 49 | Mar/23 | 9 | 53.76 | 42.82 | 36.04(0.08) | 38.03(-0.1) | 38.03(-2.21) | 35.63 | -1.3 | | -53 | 18(-0.1) | -50 | [2] | [-57] | [-81] | 2 | -609 | DR | -1 | OpenShort? | | (7) | -43 | -146 | 1 | -20 | -0.2,57 | 25 | 50 | Mar/20 | 15 | 56.03 | 45.38 | 36.01(0.36) | 38.07(0.52) | 38.89(-0.84) | 37.85 | -1.3 | | -52 | 18(0.4) | -50 | [7] | [-22] | [-16] | 49 | 64 | DR | -0.4 | OpenShort? | | (10) | -16 | -21 | 16 | -20 | 0.8,79 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|