VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $32.6200 One month high (close): $67.8700

VLO Daily Change: 4.77% Daily StdDev 5.96% VLO EMA_5_Trend: 7.37% 10Minute StdDev: $1.4502

Latest Price : $47.19(4.77%)

Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($2.5)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.37% Daily EMA 20 BBV: -0

Sample size 37 Avg positive next hour return: 1.97%(62%) Avg negative next hour return: -1.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	47.32	39.69	45.14(0.65)	45.77(0.36)	46.41(1.24)	47.16	-0	-26	12(-1.4)	40	[11]	[28]	[25]	83	247	UT	0.6	HoldLong?	(16)	21	40	8	20	1.5,95	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.77(hourly_sma_10 -2.95%) 45.14(hourly_sma_20 -4.28%) 39.69(weak_daily_ema_10 -15.84%) Resistance Levels: 47.32(daily_ema_20 0.34%)

2	Mar/30	14	47.32	39.69	44.85(0.67)	45.6(0.3)	45.84(1.82)	46.49	-0.1	-26	13(-2)	50	[11]	[37]	[17]	73	242	UT	0.4	OpenLong	(18)	31	22	18	20	1.1,95	42
3	Mar/30	13	47.32	39.69	44.55(0.62)	45.46(0.42)	45.02(-0.05)	46.13	-0.1	-26	15(-1.4)	0	[10]	[7]	[-7]	62	-27	CR	0.7	HoldShort	(18)	-1	-31	17	7	0.9,89	42
4	Mar/30	12	47.32	39.69	44.28(0.58)	45.27(0.65)	45.04(0.06)	46.65	-0.1	-26	17(0)	35	[10]	[10]	[31]	58	202	UT	0.9	OpenLong	(20)	1	65	18	20	1.3,75	42
5	Mar/30	11	47.32	39.69	44.03(0.57)	44.98(0.15)	45.01(-0.28)	45.6	-0.2	-26	17(-0.9)	50	[10]	[0]	[29]	19	-25	UT	0.3	OpenLong	(14)	-5	80	-19	20	0.8,49	42

6	Mar/30	10	47.32	39.69	43.78(0.7)	44.91(0.15)	45.14(-0.51)	44.33	-0.3	-26	18(-3)	50	[12]	[-3]	[29]	12	-365	RG	-0.4	Wait	(12)	-9	128	-22	-20	0.3,54	42
7	Mar/30	9	47.32	39.69	43.47(0.85)	44.84(-0.55)	45.37(-1.17)	42.4	-0.4	-26	21(-5.7)	-50	[14]	[-19]	[-101]	3	-933	DR	-1.3	OpenShort?	(14)	-20	-232	-24	-20	-0.5,65	42
8	Mar/27	15	48.26	39.02	43.11(1.25)	45.09(0.11)	45.91(0.91)	46.22	-0.2	-33	26(-1.5)	25	[21]	[18]	[7]	76	108	UT	0.1	HoldLong?	(39)	15	-17	3	20	1.1,98	42
9	Mar/27	14	48.26	39.02	42.58(1.45)	45.04(0.33)	45.5(1.24)	46.51	-0.1	-33	28(-2.7)	40	[25]	[26]	[20]	78	233	UT	0.3	HoldLong	(38)	21	18	5	20	1.2,98	42
10	Mar/27	13	48.26	39.02	41.97(1.49)	44.89(0.84)	44.94(0.57)	46.22	-0.2	-33	30(-2.3)	40	[25]	[19]	[18]	75	198	UT	0.4	HoldLong	(42)	10	45	5	20	1.2,95	42

11	Mar/27	12	48.26	39.02	41.35(1.32)	44.51(0.94)	44.68(0.82)	45.49	-0.2	-33	33(-1.2)	30	[22]	[24]	[5]	68	331	UT	0.2	OpenLong	(42)	14	25	3	-20	1.1,90	42
12	Mar/27	11	48.26	39.02	40.81(1.15)	44.1(1.07)	44.32(0.12)	45.09	-0.3	-33	34(-0.1)	30	[20]	[12]	[14]	63	373	UT	0.2	OpenLong	(38)	2	58	-3	-20	1.1,85	42
13	Mar/27	10	48.26	39.02	40.35(1.04)	43.64(0.82)	44.27(-0.7)	44.18	-0.3	-33	34(-0.1)	-10	[18]	[-4]	[2]	59	217	RG	-0	Wait	(31)	-12	28	-4	-20	1,84	42
14	Mar/27	9	48.26	39.02	39.93(0.91)	43.28(0.48)	44.58(-0.58)	43.74	-0.4	-33	34(0.3)	-50	[15]	[-5]	[-28]	58	313	DR	-0.2	OpenShort?	(30)	-10	-74	-10	-20	0.9,85	42
15	Mar/26	15	49.25	39.33	39.57(1.26)	43.07(0.99)	44.84(1.12)	44.93	-0.4	-34	34(1.9)	40	[21]	[32]	[33]	72	759	UT	0	OpenLong?	(32)	19	82	-9	20	1.3,89	40

16	Mar/26	14	49.25	39.33	39.08(1.39)	42.65(1.29)	44.34(1.06)	43.66	-0.5	-34	32(-0.5)	-35	[24]	[34]	[-35]	71	494	CR	-0.2	HoldShort	(33)	18	-74	-11	-20	1.2,91	40
17	Mar/26	13	49.25	39.33	38.54(1.49)	42.11(2.4)	43.87(2.02)	44.84	-0.4	-34	32(1)	15	[25]	[60]	[-21]	87	1036	CR	0.2	OpenShort	(46)	34	-55	-1	-20	1.6,97	40
18	Mar/26	12	49.25	39.33	37.97(1.51)	41.12(2.51)	43(2.41)	45.74	-0.3	-34	31(3)	25	[26]	[68]	[35]	100	1505	UT	0.7	HoldLong	(48)	41	44	5	20	2,100	40
19	Mar/26	11	49.25	39.33	37.41(1.48)	40.11(2.72)	41.99(1.66)	45.04	-0.3	-34	28(3.4)	25	[25]	[57]	[80]	104	1399	UT	0.9	HoldLong	(43)	28	172	7	20	2.2,99	40
20	Mar/26	10	49.25	39.33	36.87(1.09)	39.05(2.25)	41.31(0.88)	42.44	-0.6	-34	25(2)	40	[18]	[38]	[36]	89	987	UT	0.4	OpenLong	(33)	15	77	-2	20	1.8,94	40

21	Mar/26	9	49.25	39.33	36.47(0.85)	38.19(1.77)	40.95(1.52)	41.31	-0.6	-34	23(1.8)	40	[14]	[44]	[31]	84	1045	UT	0.1	OpenLong?	(27)	26	58	-11	20	1.7,91	40
22	Mar/25	15	50.21	39.04	36.16(0.67)	37.53(1.27)	40.34(2.79)	40.48	-0.8	-47	21(2.7)	40	[11]	[51]	[16]	84	1208	UT	0.1	OpenLong?	(23)	47	-13	-7	20	1.7,91	35
23	Mar/25	14	50.21	39.04	35.92(0.4)	37.06(1.3)	39.25(2.64)	40.67	-0.7	-47	19(1.6)	25	[7]	[52]	[10]	96	1487	UT	0.6	OpenLong	(21)	48	-65	9	20	2,96	35
24	Mar/25	13	50.21	39.04	35.78(0.49)	36.59(1.45)	38.24(3.95)	41.63	-0.7	-47	17(2.7)	30	[9]	[77]	[80]	118	1951	UT	1.5	HoldLong	(16)	71	67	40	20	2.7,100	35
25	Mar/25	12	50.21	39.04	35.61(0.22)	36.07(1.57)	36.79(3.82)	40.66	-0.7	-47	14(1.4)	10	[4]	[75]	[110]	106	1894	RG	2.1	SmallShort	(10)	69	177	39	20	2.8,86	35

26	Mar/25	11	50.21	39.04	35.53(-0.15)	35.51(1.51)	35.44(2.09)	38.25	-0.9	-47	13(-0.7)	-25	[-3]	[41]	[110]	69	1201	UR	1.7	SmallShort	(-4)	38	259	37	20	1.6,79	35
27	Mar/25	10	50.21	39.04	35.59(-0.67)	34.98(0.45)	34.72(-0.43)	35.02	-1.2	-47	14(-1.8)	-50	[-12]	[-16]	[-21]	-3	203	DT	0.2	OpenShort	(-17)	-8	-50	15	-20	-0.3,55	35
28	Mar/25	9	50.21	39.04	35.83(-0.54)	34.83(0.38)	34.87(-0.17)	35.65	-1.1	-47	15(-1.2)	-50	[-10]	[-12]	[43]	-12	267	DP	0.4	OpenShort?	(-18)	-3	105	6	20	-0.1,41	35
29	Mar/24	15	51.78	40.37	36.02(-0.45)	34.7(0.04)	34.93(-1.18)	34.36	-1.3	-54	17(0.7)	-50	[-8]	[-38]	[5]	-42	-360	DP	-0.3	OpenShort?	(-21)	-21	39	-10	-20	-0.8,28	28
30	Mar/24	14	51.78	40.37	36.18(-0.39)	34.69(-0.17)	35.35(-0.67)	33.89	-1.3	-54	16(0.5)	-50	[-8]	[-32]	[-32]	-48	-477	DT	-0.7	OpenShort	(-15)	-13	-62	-12	-20	-1.1,30	28

31	Mar/24	13	51.78	40.37	36.32(-0.25)	34.75(-0.14)	35.59(0.97)	34.65	-1.3	-54	15(0.3)	-50	[-5]	[1]	[-29]	-30	-122	RG	-0.5	Wait	(-8)	19	-90	-2	20	-0.8,40	28
32	Mar/24	12	51.78	40.37	36.41(-0.04)	34.8(0.06)	35.25(1.35)	35.8	-1.2	-54	15(0)	-25	[-1]	[11]	[13]	-12	90	UR	0.3	SmallShort	(-3)	26	-11	14	20	-0.3,46	28
33	Mar/24	11	51.78	40.37	36.42(-0.01)	34.78(-0.55)	34.78(0.91)	35.94	-1.2	-54	15(0)	-20	[-0]	[-3]	[19]	-12	34	DP	0.6	OpenShort	(0)	18	-40	26	20	-0.2,43	28
34	Mar/24	10	51.78	40.37	36.42(0.14)	34.97(-0.49)	34.46(1.29)	36.46	-1.1	-54	15(-0.1)	15	[3]	[6]	[75]	-23	135	UT	1	OpenLong	(2)	25	109	20	20	0,27	28
35	Mar/24	9	51.78	40.37	36.37(0.11)	35.14(-1.16)	34.02(0.32)	35.1	-1.2	-54	15(-0.2)	10	[2]	[-20]	[83]	-55	-371	RG	0.5	Wait?	(-1)	6	184	6	20	-0.6,10	28

36	Mar/23	15	53.76	42.82	36.37(-0)	35.55(-1.76)	33.91(-1.27)	32.94	-1.5	-53	15(0.3)	-50	[-0]	[-57]	[-28]	-89	-1147	DR	-0.5	HoldShort?	(-6)	-24	-44	-6	-20	-1.6,1	25
37	Mar/23	14	53.76	42.82	36.33(-0.22)	36.19(-1.75)	34.35(-1.24)	33.46	-1.5	-53	15(0.6)	-50	[-4]	[-58]	[-40]	-84	-854	DT	-0.4	HoldShort	(2)	-24	-74	-11	-20	-1.4,1	25
38	Mar/23	13	53.76	42.82	36.41(0.28)	36.84(-1.37)	34.78(-1.97)	34.37	-1.4	-53	14(-1.1)	-50	[6]	[-66]	[-15]	-74	-1098	DR	-0.2	OpenShort	(-3)	-39	11	-17	-20	-1,1	25
39	Mar/23	12	53.76	42.82	36.31(0.31)	37.35(-0.88)	35.48(-2.16)	34.24	-1.4	-53	16(-1.1)	-50	[6]	[-65]	[-47]	-71	-1164	DR	-0.6	OpenShort	(8)	-42	-25	-24	-20	-1,4	25
40	Mar/23	11	53.76	42.82	36.2(0.24)	37.68(-0.57)	36.26(-2.51)	34.55	-1.4	-53	17(-0.7)	-50	[5]	[-69]	[-58]	-51	-1065	DR	-0.7	OpenShort	(10)	-49	-46	-33	-20	-0.7,17	25

41	Mar/23	10	53.76	42.82	36.11(0.19)	37.9(-0.34)	37.19(-2.21)	35.12	-1.4	-53	17(-0.3)	-50	[4]	[-61]	[-52]	-24	-786	DR	-0.9	OpenShort	(9)	-43	-40	-28	-20	-0.4,36	25
42	Mar/23	9	53.76	42.82	36.04(0.08)	38.03(-0.1)	38.03(-2.21)	35.63	-1.3	-53	18(-0.1)	-50	[2]	[-59]	[-91]	2	-551	DR	-1	OpenShort?	(8)	-43	-165	-26	-20	-0.2,57	25
43	Mar/20	15	56.03	45.38	36.01(0.36)	38.07(0.52)	38.89(-0.84)	37.85	-1.3	-52	18(0.4)	-50	[7]	[-23]	[-22]	49	115	DR	-0.4	OpenShort?	(12)	-16	-24	-11	-20	0.8,79	26
44	Mar/20	14	56.03	45.38	35.88(-0.07)	37.87(0.74)	39.22(0.32)	38.17	-1.3	-52	17(-0.2)	-50	[-2]	[0]	[-33]	61	754	DT	-0.4	OpenShort	(12)	7	-74	-10	-20	1,86	26
45	Mar/20	13	56.03	45.38	35.91(-0.03)	37.59(1.29)	39.1(1.31)	39.2	-1.2	-52	18(-0.1)	-45	[-1]	[27]	[0]	79	1183	RG	0	Wait	(2)	27	-7	2	20	1.4,94	26

46	Mar/20	12	56.03	45.38	35.91(0)	37.11(1.75)	38.6(1.51)	39.3	-1.2	-52	18(0)	-50	[0]	[36]	[-8]	82	1221	CR	0.3	OpenShort	(-1)	32	-45	14	20	1.4,97	26
47	Mar/20	11	56.03	45.38	35.92(-0.22)	36.47(1.36)	38.03(2.11)	39.94	-1.2	-52	18(-1.1)	-35	[-5]	[43]	[42]	90	1675	UR	0.8	SmallShort	(2)	44	31	21	20	1.6,100	26
48	Mar/20	10	56.03	45.38	36(-0.23)	35.98(2.03)	37.25(1.99)	39.5	-1.2	-52	19(-1)	-35	[-5]	[48]	[72]	73	1511	UR	0.9	SmallShort	(-9)	42	146	24	20	1.3,90	26
49	Mar/20	9	56.03	45.38	36.08(-0.24)	35.26(1.57)	36.52(1.2)	37.55	-1.3	-52	20(-0.5)	-25	[-5]	[27]	[34]	39	812	UR	0.4	SmallShort?	(-15)	25	66	13	20	0.5,76	26
50	Mar/19	15	58.21	47.74	36.17(-0.44)	34.72(1.14)	36.09(1.31)	36.69	-1.5	-50	20(-0.3)	-45	[-9]	[23]	[20]	26	710	UR	0.2	SmallShort?	(-10)	27	19	9	20	0.2,71	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI