|
^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $32.6200 One month high (close): $67.8700
VLO Daily Change: -1.23% Daily StdDev 5.91% VLO EMA_5_Trend: 3.35% 10Minute StdDev: $3.1973
Latest Price : $45.04(-1.23%) | Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($2.5) Fri. Mar 20, 2020($2)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.35% Daily EMA 20 BBV: -0.3
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 48.26 | 39.02 | 43.11(1.25) | 45.09(0.11) | 45.91(0.91) | 46.22 | -0.2 | | -33 | 25(-2.8) | 20 | [21] | [17] | [5] | 76 | 247 | UT | 0.1 | HoldLong? | | (50) | 15 | -23 | 3 | 20 | 1.1,98 | 42 | Sample size 50 Avg positive next hour return: 1.44%(58%) Avg negative next hour return: -1.46%(42%)
Daily Trend: % Up Forces: Down Forces: 39.02(daily_ema_10 -15.58%) Support Levels: 45.09(weak_hourly_sma_10 -2.44%) 43.11(weak_hourly_sma_20 -6.73%) Resistance Levels: 48.26(daily_ema_20 4.41%)
|
| 2 | Mar/27 | 14 | 48.26 | 39.02 | 42.58(1.45) | 45.04(0.33) | 45.5(1.24) | 46.51 | -0.1 | | -33 | 28(-2.7) | 40 | [25] | [25] | [21] | 78 | 395 | UT | 0.3 | HoldLong | | (50) | 21 | 23 | 5 | 20 | 1.2,98 | 42 | 3 | Mar/27 | 13 | 48.26 | 39.02 | 41.97(1.49) | 44.89(0.84) | 44.94(0.57) | 46.22 | -0.2 | | -33 | 30(-2.3) | 40 | [25] | [18] | [22] | 75 | 390 | UT | 0.4 | HoldLong | | (55) | 10 | 59 | 5 | 20 | 1.2,95 | 42 | 4 | Mar/27 | 12 | 48.26 | 39.02 | 41.35(1.32) | 44.51(0.94) | 44.68(0.82) | 45.49 | -0.2 | | -33 | 33(-1.2) | 30 | [22] | [23] | [8] | 68 | 489 | UT | 0.2 | OpenLong | | (54) | 14 | 33 | 3 | -20 | 1.1,90 | 42 | 5 | Mar/27 | 11 | 48.26 | 39.02 | 40.81(1.15) | 44.1(1.07) | 44.32(0.12) | 45.09 | -0.3 | | -33 | 34(-0.1) | 40 | [20] | [11] | [20] | 63 | 533 | UT | 0.2 | OpenLong | | (50) | 2 | 76 | -3 | -20 | 1.1,85 | 42 | | | |
6 | Mar/27 | 10 | 48.26 | 39.02 | 40.35(1.04) | 43.64(0.82) | 44.27(-0.7) | 44.18 | -0.3 | | -33 | 34(-0.1) | -5 | [18] | [-5] | [5] | 59 | 390 | RG | -0 | Wait | | (40) | -12 | 37 | -4 | -20 | 1,84 | 42 | 7 | Mar/27 | 9 | 48.26 | 39.02 | 39.93(0.91) | 43.28(0.48) | 44.58(-0.58) | 43.74 | -0.4 | | -33 | 34(0.3) | -50 | [15] | [-7] | [-36] | 58 | 463 | DR | -0.2 | OpenShort? | | (39) | -10 | -97 | -10 | -20 | 0.9,85 | 42 | 8 | Mar/26 | 15 | 49.25 | 39.33 | 39.57(1.26) | 43.07(0.99) | 44.84(1.12) | 44.93 | -0.4 | | -34 | 34(1.9) | 40 | [21] | [32] | [42] | 72 | 898 | UT | 0 | OpenLong? | | (41) | 19 | 107 | -9 | 20 | 1.3,89 | 40 | 9 | Mar/26 | 14 | 49.25 | 39.33 | 39.08(1.39) | 42.65(1.29) | 44.34(1.06) | 43.66 | -0.5 | | -34 | 32(-0.5) | -45 | [24] | [34] | [-42] | 71 | 653 | CR | -0.2 | HoldShort | | (43) | 18 | -97 | -11 | -20 | 1.2,91 | 40 | 10 | Mar/26 | 13 | 49.25 | 39.33 | 38.54(1.49) | 42.11(2.4) | 43.87(2.02) | 44.84 | -0.4 | | -34 | 32(1) | 5 | [25] | [60] | [-26] | 87 | 1176 | CR | 0.2 | OpenShort | | (61) | 34 | -72 | -1 | -20 | 1.6,97 | 40 | | | |
11 | Mar/26 | 12 | 49.25 | 39.33 | 37.97(1.51) | 41.12(2.51) | 43(2.41) | 45.74 | -0.3 | | -34 | 31(3) | 25 | [26] | [68] | [39] | 100 | 1634 | UT | 0.7 | HoldLong | | (63) | 41 | 57 | 5 | 20 | 2,100 | 40 | 12 | Mar/26 | 11 | 49.25 | 39.33 | 37.41(1.48) | 40.11(2.72) | 41.99(1.66) | 45.04 | -0.3 | | -34 | 28(3.4) | 25 | [25] | [57] | [98] | 104 | 1550 | UT | 0.9 | HoldLong | | (57) | 28 | 225 | 7 | 20 | 2.2,99 | 40 | 13 | Mar/26 | 10 | 49.25 | 39.33 | 36.87(1.09) | 39.05(2.25) | 41.31(0.88) | 42.44 | -0.6 | | -34 | 25(2) | 40 | [18] | [38] | [44] | 89 | 1110 | UT | 0.4 | OpenLong | | (43) | 15 | 101 | -2 | 20 | 1.8,94 | 40 | 14 | Mar/26 | 9 | 49.25 | 39.33 | 36.47(0.85) | 38.19(1.77) | 40.95(1.52) | 41.31 | -0.6 | | -34 | 23(1.8) | 40 | [14] | [44] | [37] | 84 | 1112 | UT | 0.1 | OpenLong? | | (36) | 26 | 75 | -11 | 20 | 1.7,91 | 40 | 15 | Mar/25 | 15 | 50.21 | 39.04 | 36.16(0.67) | 37.53(1.27) | 40.34(2.79) | 40.48 | -0.8 | | -47 | 21(2.7) | 40 | [11] | [48] | [15] | 84 | 1204 | UT | 0.1 | OpenLong? | | (30) | 47 | -17 | -7 | 20 | 1.7,91 | 35 | | | |
16 | Mar/25 | 14 | 50.21 | 39.04 | 35.92(0.4) | 37.06(1.3) | 39.25(2.64) | 40.67 | -0.7 | | -47 | 19(1.6) | 25 | [7] | [49] | [4] | 96 | 1448 | TP | 0.6 | OpenShort | | (27) | 48 | -85 | 9 | 20 | 2,96 | 35 | 17 | Mar/25 | 13 | 50.21 | 39.04 | 35.78(0.49) | 36.59(1.45) | 38.24(3.95) | 41.63 | -0.7 | | -47 | 17(2.7) | 30 | [9] | [74] | [87] | 118 | 1875 | UT | 1.5 | HoldLong | | (21) | 71 | 88 | 40 | 20 | 2.7,100 | 35 | 18 | Mar/25 | 12 | 50.21 | 39.04 | 35.61(0.22) | 36.07(1.57) | 36.79(3.82) | 40.66 | -0.7 | | -47 | 14(1.4) | 10 | [4] | [72] | [129] | 106 | 1782 | RG | 2.1 | SmallShort | | (14) | 69 | 232 | 39 | 20 | 2.8,86 | 35 | 19 | Mar/25 | 11 | 50.21 | 39.04 | 35.53(-0.15) | 35.51(1.51) | 35.44(2.09) | 38.25 | -0.9 | | -47 | 13(-0.7) | -25 | [-3] | [38] | [137] | 69 | 1099 | UR | 1.7 | SmallShort | | (-5) | 38 | 339 | 37 | 20 | 1.6,79 | 35 | 20 | Mar/25 | 10 | 50.21 | 39.04 | 35.59(-0.67) | 34.98(0.45) | 34.72(-0.43) | 35.02 | -1.2 | | -47 | 14(-1.8) | -50 | [-12] | [-19] | [-26] | -3 | 118 | DT | 0.2 | OpenShort | | (-23) | -8 | -65 | 15 | -20 | -0.3,55 | 35 | | | |
21 | Mar/25 | 9 | 50.21 | 39.04 | 35.83(-0.54) | 34.83(0.38) | 34.87(-0.17) | 35.65 | -1.1 | | -47 | 15(-1.2) | -50 | [-10] | [-15] | [54] | -12 | 192 | DP | 0.4 | OpenShort? | | (-24) | -3 | 138 | 6 | 20 | -0.1,41 | 35 | 22 | Mar/24 | 15 | 51.78 | 40.37 | 36.02(-0.45) | 34.7(0.04) | 34.93(-1.18) | 34.36 | -1.3 | | -54 | 17(0.7) | -50 | [-8] | [-43] | [9] | -42 | -384 | DP | -0.3 | OpenShort? | | (-28) | -21 | 51 | -10 | -20 | -0.8,28 | 28 | 23 | Mar/24 | 14 | 51.78 | 40.37 | 36.18(-0.39) | 34.69(-0.17) | 35.35(-0.67) | 33.89 | -1.3 | | -54 | 16(0.5) | -50 | [-8] | [-36] | [-38] | -48 | -513 | DT | -0.7 | OpenShort | | (-19) | -13 | -81 | -12 | -20 | -1.1,30 | 28 | 24 | Mar/24 | 13 | 51.78 | 40.37 | 36.32(-0.25) | 34.75(-0.14) | 35.59(0.97) | 34.65 | -1.3 | | -54 | 15(0.3) | -50 | [-5] | [-4] | [-38] | -30 | -202 | DT | -0.5 | OpenShort | | (-11) | 19 | -118 | -2 | 20 | -0.8,40 | 28 | 25 | Mar/24 | 12 | 51.78 | 40.37 | 36.41(-0.04) | 34.8(0.06) | 35.25(1.35) | 35.8 | -1.2 | | -54 | 15(0) | -30 | [-1] | [6] | [12] | -12 | 29 | UR | 0.3 | SmallShort | | (-4) | 26 | -14 | 14 | 20 | -0.3,46 | 28 | | | |
26 | Mar/24 | 11 | 51.78 | 40.37 | 36.42(-0.01) | 34.78(-0.55) | 34.78(0.91) | 35.94 | -1.2 | | -54 | 15(0) | -30 | [-0] | [-8] | [15] | -12 | -5 | DP | 0.6 | OpenShort | | (0) | 18 | -53 | 26 | 20 | -0.2,43 | 28 | 27 | Mar/24 | 10 | 51.78 | 40.37 | 36.42(0.14) | 34.97(-0.49) | 34.46(1.29) | 36.46 | -1.1 | | -54 | 15(-0.1) | 15 | [3] | [1] | [86] | -23 | 105 | UT | 1 | OpenLong | | (3) | 25 | 142 | 20 | 20 | 0,27 | 28 | 28 | Mar/24 | 9 | 51.78 | 40.37 | 36.37(0.11) | 35.14(-1.16) | 34.02(0.32) | 35.1 | -1.2 | | -54 | 15(-0.2) | 10 | [2] | [-24] | [102] | -55 | -366 | RG | 0.5 | Wait? | | (-1) | 6 | 241 | 6 | 20 | -0.6,10 | 28 | 29 | Mar/23 | 15 | 53.76 | 42.82 | 36.37(-0) | 35.55(-1.76) | 33.91(-1.27) | 32.94 | -1.5 | | -53 | 15(0.3) | -50 | [-0] | [-61] | [-32] | -89 | -1096 | DR | -0.5 | HoldShort? | | (-8) | -24 | -57 | -6 | -20 | -1.6,1 | 25 | 30 | Mar/23 | 14 | 53.76 | 42.82 | 36.33(-0.22) | 36.19(-1.75) | 34.35(-1.24) | 33.46 | -1.5 | | -53 | 15(0.6) | -50 | [-4] | [-63] | [-48] | -84 | -839 | DT | -0.4 | HoldShort | | (3) | -24 | -97 | -11 | -20 | -1.4,1 | 25 | | | |
31 | Mar/23 | 13 | 53.76 | 42.82 | 36.41(0.28) | 36.84(-1.37) | 34.78(-1.97) | 34.37 | -1.4 | | -53 | 14(-1.1) | -50 | [6] | [-71] | [-14] | -74 | -971 | DR | -0.2 | OpenShort | | (-4) | -39 | 14 | -17 | -20 | -1,1 | 25 | 32 | Mar/23 | 12 | 53.76 | 42.82 | 36.31(0.31) | 37.35(-0.88) | 35.48(-2.16) | 34.24 | -1.4 | | -53 | 16(-1.1) | -50 | [6] | [-69] | [-49] | -71 | -1024 | DR | -0.6 | OpenShort | | (11) | -42 | -33 | -24 | -20 | -1,4 | 25 | 33 | Mar/23 | 11 | 53.76 | 42.82 | 36.2(0.24) | 37.68(-0.57) | 36.26(-2.51) | 34.55 | -1.4 | | -53 | 17(-0.7) | -50 | [5] | [-74] | [-63] | -51 | -922 | DR | -0.7 | OpenShort | | (13) | -49 | -60 | -33 | -20 | -0.7,17 | 25 | 34 | Mar/23 | 10 | 53.76 | 42.82 | 36.11(0.19) | 37.9(-0.34) | 37.19(-2.21) | 35.12 | -1.4 | | -53 | 17(-0.3) | -50 | [4] | [-66] | [-56] | -24 | -664 | DR | -0.9 | OpenShort | | (12) | -43 | -53 | -28 | -20 | -0.4,36 | 25 | 35 | Mar/23 | 9 | 53.76 | 42.82 | 36.04(0.08) | 38.03(-0.1) | 38.03(-2.21) | 35.63 | -1.3 | | -53 | 18(-0.1) | -50 | [2] | [-64] | [-108] | 2 | -447 | DR | -1 | OpenShort? | | (10) | -43 | -216 | -26 | -20 | -0.2,57 | 25 | | | |
36 | Mar/20 | 15 | 56.03 | 45.38 | 36.01(0.36) | 38.07(0.52) | 38.89(-0.84) | 37.85 | -1.3 | | -52 | 18(0.4) | -50 | [7] | [-27] | [-24] | 49 | 208 | DR | -0.4 | OpenShort? | | (15) | -16 | -31 | -11 | -20 | 0.8,79 | 26 | 37 | Mar/20 | 14 | 56.03 | 45.38 | 35.88(-0.07) | 37.87(0.74) | 39.22(0.32) | 38.17 | -1.3 | | -52 | 17(-0.2) | -50 | [-2] | [-4] | [-41] | 61 | 727 | DT | -0.4 | OpenShort | | (15) | 7 | -97 | -10 | -20 | 1,86 | 26 | 38 | Mar/20 | 13 | 56.03 | 45.38 | 35.91(-0.03) | 37.59(1.29) | 39.1(1.31) | 39.2 | -1.2 | | -52 | 18(-0.1) | -50 | [-1] | [23] | [-1] | 79 | 1121 | RG | 0 | Wait | | (3) | 27 | -9 | 2 | 20 | 1.4,94 | 26 | 39 | Mar/20 | 12 | 56.03 | 45.38 | 35.91(0) | 37.11(1.75) | 38.6(1.51) | 39.3 | -1.2 | | -52 | 18(0) | -50 | [0] | [32] | [-13] | 82 | 1155 | CR | 0.3 | OpenShort | | (-1) | 32 | -59 | 14 | 20 | 1.4,97 | 26 | 40 | Mar/20 | 11 | 56.03 | 45.38 | 35.92(-0.22) | 36.47(1.36) | 38.03(2.11) | 39.94 | -1.2 | | -52 | 18(-1.1) | -35 | [-5] | [39] | [45] | 90 | 1544 | UR | 0.8 | SmallShort | | (3) | 44 | 41 | 21 | 20 | 1.6,100 | 26 | | | |
41 | Mar/20 | 10 | 56.03 | 45.38 | 36(-0.23) | 35.98(2.03) | 37.25(1.99) | 39.5 | -1.2 | | -52 | 19(-1) | -35 | [-5] | [44] | [87] | 73 | 1383 | UR | 0.9 | SmallShort | | (-11) | 42 | 191 | 23 | 20 | 1.3,90 | 26 | 42 | Mar/20 | 9 | 56.03 | 45.38 | 36.08(-0.24) | 35.26(1.57) | 36.52(1.2) | 37.55 | -1.3 | | -52 | 20(-0.5) | -25 | [-5] | [22] | [41] | 39 | 717 | UR | 0.4 | SmallShort? | | (-20) | 25 | 86 | 17 | 20 | 0.5,76 | 26 | 43 | Mar/19 | 15 | 58.21 | 47.74 | 36.17(-0.44) | 34.72(1.14) | 36.09(1.31) | 36.69 | -1.5 | | -50 | 20(-0.3) | -45 | [-9] | [19] | [23] | 26 | 575 | UR | 0.2 | SmallShort? | | (-13) | 27 | 24 | 16 | 20 | 0.2,71 | 26 | 44 | Mar/19 | 14 | 58.21 | 47.74 | 36.33(-0.77) | 34.33(0.8) | 35.62(2.01) | 36.45 | -1.5 | | -50 | 21(-1.8) | -50 | [-16] | [29] | [37] | 3 | 759 | UR | 0.3 | SmallShort | | (-18) | 42 | 43 | 14 | 20 | 0,53 | 26 | 45 | Mar/19 | 13 | 58.21 | 47.74 | 36.61(-0.96) | 34.06(0.31) | 34.92(0.58) | 36.03 | -1.6 | | -50 | 22(-2.1) | -50 | [-20] | [-7] | [33] | -12 | 474 | DP | 0.3 | OpenShort | | (-32) | 12 | 13 | 12 | 20 | -0.2,43 | 26 | | | |
46 | Mar/19 | 12 | 58.21 | 47.74 | 36.96(-0.99) | 33.95(0.18) | 34.72(2.11) | 35.9 | -1.6 | | -50 | 24(-1.7) | -50 | [-21] | [23] | [50] | -21 | 578 | UR | 0.3 | SmallShort | | (-38) | 44 | 56 | 16 | 20 | -0.3,37 | 26 | 47 | Mar/19 | 11 | 58.21 | 47.74 | 37.33(-1.28) | 33.89(-0.97) | 34(1.97) | 35.36 | -1.6 | | -50 | 26(-2.3) | -50 | [-27] | [7] | [79] | -40 | 484 | UR | 0.4 | SmallShort | | (-41) | 41 | 106 | 7 | 20 | -0.5,23 | 26 | 48 | Mar/19 | 10 | 58.21 | 47.74 | 37.81(-1.56) | 34.22(-1.47) | 33.34(0.93) | 34.37 | -1.7 | | -50 | 28(-2.2) | -40 | [-33] | [-22] | [81] | -49 | 115 | DP | 0.3 | OpenShort | | (-54) | 20 | 161 | -16 | 20 | -0.8,21 | 26 | 49 | Mar/19 | 9 | 58.21 | 47.74 | 38.41(-1.5) | 34.73(-1.79) | 33.03(-0.5) | 32.93 | -1.8 | | -50 | 31(0) | -50 | [-32] | [-55] | [-75] | -70 | -644 | DT | -0 | OpenShort? | | (-67) | -11 | -219 | -23 | 20 | -1.3,13 | 26 | 50 | Mar/18 | 15 | 60.55 | 50.17 | 38.99(-1.09) | 35.36(-1.83) | 33.2(0.03) | 35.02 | -1.8 | | -50 | 31(-0.4) | -40 | [-23] | [-44] | [128] | -62 | -392 | DP | 0.4 | OpenShort? | | (-47) | 1 | 307 | -21 | 20 | -0.9,11 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|