VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $32.6200 One month high (close): $74.4400

VLO Daily Change: 14.37% Daily StdDev 5.54% VLO EMA_5_Trend: 2.58% 10Minute StdDev: $2.7159

Latest Price : $39.63(14.37%)

Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($2.5) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($3.4)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: -0.8

Sample size 23 Avg positive next hour return: 2.29%(39%) Avg negative next hour return: -1.58%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	50.21	39.04	36.16(0.67)	37.53(1.27)	40.34(2.79)	40.48	-0.8	-47	20(1.6)	40	[12]	[51]	[14]	84	1202	UT	0.1	OpenLong?	(34)	50	-19	-7	20	1.7,91	35
Daily Trend: % Up Forces: Down Forces: 39.04(daily_ema_10 -3.56%) Support Levels: 37.53(weak_hourly_sma_10 -7.29%) 36.16(weak_hourly_sma_20 -10.67%) Resistance Levels: 50.21(daily_ema_20 24.04%)

2	Mar/25	14	50.21	39.04	35.92(0.4)	37.06(1.3)	39.25(2.64)	40.67	-0.7	-47	19(1.6)	15	[7]	[47]	[0]	96	1434	TP	0.6	OpenShort	(30)	48	-95	9	20	2,96	35
3	Mar/25	13	50.21	39.04	35.78(0.49)	36.59(1.45)	38.24(3.95)	41.63	-0.7	-47	17(2.7)	30	[9]	[73]	[91]	118	1848	UT	1.5	HoldLong	(23)	71	99	40	20	2.7,100	35
4	Mar/25	12	50.21	39.04	35.61(0.22)	36.07(1.57)	36.79(3.82)	40.66	-0.7	-47	14(1.4)	10	[4]	[70]	[138]	106	1742	RG	2.1	SmallShort	(15)	69	260	39	20	2.8,86	35
5	Mar/25	11	50.21	39.04	35.53(-0.15)	35.51(1.51)	35.44(2.09)	38.25	-0.9	-47	13(-0.7)	-25	[-3]	[37]	[151]	69	1063	UR	1.7	SmallShort	(-6)	38	381	37	20	1.6,79	35

6	Mar/25	10	50.21	39.04	35.59(-0.67)	34.98(0.45)	34.72(-0.43)	35.02	-1.2	-47	14(-1.8)	-50	[-12]	[-21]	[-28]	-3	87	DT	0.2	OpenShort	(-26)	-8	-73	15	-20	-0.3,55	35
7	Mar/25	9	50.21	39.04	35.83(-0.54)	34.83(0.38)	34.87(-0.17)	35.65	-1.1	-47	15(-1.2)	-50	[-10]	[-16]	[60]	-12	165	DP	0.4	OpenShort?	(-26)	-3	155	6	20	-0.1,41	35
8	Mar/24	15	51.78	40.37	36.02(-0.45)	34.7(0.04)	34.93(-1.18)	34.36	-1.3	-54	17(0.7)	-50	[-8]	[-45]	[11]	-42	-392	DP	-0.3	OpenShort?	(-31)	-21	57	-10	-20	-0.8,28	28
9	Mar/24	14	51.78	40.37	36.18(-0.39)	34.69(-0.17)	35.35(-0.67)	33.89	-1.3	-54	16(0.5)	-50	[-8]	[-39]	[-42]	-48	-526	DT	-0.7	OpenShort	(-22)	-13	-91	-12	-20	-1.1,30	28
10	Mar/24	13	51.78	40.37	36.32(-0.25)	34.75(-0.14)	35.59(0.97)	34.65	-1.3	-54	15(0.3)	-50	[-5]	[-6]	[-43]	-30	-230	DT	-0.5	OpenShort	(-12)	19	-133	-2	20	-0.8,40	28

11	Mar/24	12	51.78	40.37	36.41(-0.04)	34.8(0.06)	35.25(1.35)	35.8	-1.2	-54	15(0)	-30	[-1]	[4]	[12]	-12	7	UR	0.3	SmallShort	(-5)	26	-16	14	20	-0.3,46	28
12	Mar/24	11	51.78	40.37	36.42(-0.01)	34.78(-0.55)	34.78(0.91)	35.94	-1.2	-54	15(0)	-40	[-0]	[-10]	[12]	-12	-19	DP	0.6	OpenShort	(0)	18	-59	26	20	-0.2,43	28
13	Mar/24	10	51.78	40.37	36.42(0.14)	34.97(-0.49)	34.46(1.29)	36.46	-1.1	-54	15(-0.1)	15	[3]	[-2]	[92]	-23	95	RG	1	SmallShort	(3)	25	160	20	20	0,27	28
14	Mar/24	9	51.78	40.37	36.37(0.11)	35.14(-1.16)	34.02(0.32)	35.1	-1.2	-54	15(-0.2)	10	[2]	[-27]	[112]	-55	-364	RG	0.5	Wait?	(-1)	6	271	6	20	-0.6,10	28
15	Mar/23	15	53.76	42.82	36.37(-0)	35.55(-1.76)	33.91(-1.27)	32.94	-1.5	-53	15(0.3)	-50	[-0]	[-64]	[-35]	-89	-1078	DR	-0.5	HoldShort?	(-9)	-24	-64	-6	-20	-1.6,1	25

16	Mar/23	14	53.76	42.82	36.33(-0.22)	36.19(-1.75)	34.35(-1.24)	33.46	-1.5	-53	15(0.6)	-50	[-4]	[-65]	[-52]	-84	-833	DT	-0.4	HoldShort	(3)	-24	-110	-11	-20	-1.4,1	25
17	Mar/23	13	53.76	42.82	36.41(0.28)	36.84(-1.37)	34.78(-1.97)	34.37	-1.4	-53	14(-1.1)	-50	[6]	[-73]	[-13]	-74	-925	DR	-0.2	OpenShort	(-5)	-39	16	-17	-20	-1,1	25
18	Mar/23	12	53.76	42.82	36.31(0.31)	37.35(-0.88)	35.48(-2.16)	34.24	-1.4	-53	16(-1.1)	-50	[6]	[-72]	[-51]	-71	-974	DR	-0.6	OpenShort	(12)	-42	-37	-24	-20	-1,4	25
19	Mar/23	11	53.76	42.82	36.2(0.24)	37.68(-0.57)	36.26(-2.51)	34.55	-1.4	-53	17(-0.7)	-50	[5]	[-76]	[-65]	-51	-871	DR	-0.7	OpenShort	(15)	-49	-67	-33	-20	-0.7,17	25
20	Mar/23	10	53.76	42.82	36.11(0.19)	37.9(-0.34)	37.19(-2.21)	35.12	-1.4	-53	17(-0.3)	-50	[4]	[-68]	[-59]	-24	-621	DR	-0.9	OpenShort	(14)	-43	-59	-28	-20	-0.4,36	25

21	Mar/23	9	53.76	42.82	36.04(0.08)	38.03(-0.1)	38.03(-2.21)	35.63	-1.3	-53	18(-0.1)	-50	[2]	[-66]	[-117]	2	-410	DR	-1	OpenShort?	(12)	-43	-243	-26	-20	-0.2,57	25
22	Mar/20	15	56.03	45.38	36.01(0.36)	38.07(0.52)	38.89(-0.84)	37.85	-1.3	-52	18(0.4)	-50	[7]	[-30]	[-25]	49	241	DR	-0.4	OpenShort?	(17)	-16	-35	-11	-20	0.8,79	26
23	Mar/20	14	56.03	45.38	35.88(-0.07)	37.87(0.74)	39.22(0.32)	38.17	-1.3	-52	17(-0.2)	-50	[-2]	[-6]	[-45]	61	718	DT	-0.4	OpenShort	(17)	7	-109	-10	-20	1,86	26
24	Mar/20	13	56.03	45.38	35.91(-0.03)	37.59(1.29)	39.1(1.31)	39.2	-1.2	-52	18(-0.1)	-50	[-1]	[20]	[-1]	79	1099	RG	0	Wait	(3)	27	-10	2	20	1.4,94	26
25	Mar/20	12	56.03	45.38	35.91(0)	37.11(1.75)	38.6(1.51)	39.3	-1.2	-52	18(0)	-50	[0]	[30]	[-16]	82	1131	CR	0.3	OpenShort	(-1)	32	-66	14	20	1.4,97	26

26	Mar/20	11	56.03	45.38	35.92(-0.22)	36.47(1.36)	38.03(2.11)	39.94	-1.2	-52	18(-1.1)	-35	[-5]	[37]	[47]	90	1497	UR	0.8	SmallShort	(3)	44	46	21	20	1.6,100	26
27	Mar/20	10	56.03	45.38	36(-0.23)	35.98(2.03)	37.25(1.99)	39.5	-1.2	-52	19(-1)	-35	[-5]	[41]	[95]	73	1338	UR	0.9	SmallShort	(-13)	42	214	23	20	1.3,90	26
28	Mar/20	9	56.03	45.38	36.08(-0.24)	35.26(1.57)	36.52(1.2)	37.55	-1.3	-52	20(-0.5)	-25	[-5]	[20]	[45]	39	683	UR	0.4	SmallShort?	(-22)	25	97	17	20	0.5,76	26
29	Mar/19	15	58.21	47.74	36.17(-0.44)	34.72(1.14)	36.09(1.31)	36.69	-1.5	-50	20(-0.3)	-45	[-9]	[17]	[24]	26	527	UR	0.2	SmallShort?	(-15)	27	27	16	20	0.2,71	26
30	Mar/19	14	58.21	47.74	36.33(-0.77)	34.33(0.8)	35.62(2.01)	36.45	-1.5	-50	21(-1.8)	-50	[-16]	[27]	[39]	3	679	UR	0.3	SmallShort	(-21)	42	48	14	20	0,53	26

31	Mar/19	13	58.21	47.74	36.61(-0.96)	34.06(0.31)	34.92(0.58)	36.03	-1.6	-50	22(-2.1)	-50	[-20]	[-10]	[33]	-12	404	DP	0.3	OpenShort	(-36)	12	15	12	20	-0.2,43	26
32	Mar/19	12	58.21	47.74	36.96(-0.99)	33.95(0.18)	34.72(2.11)	35.9	-1.6	-50	24(-1.7)	-50	[-21]	[21]	[52]	-21	482	UR	0.3	SmallShort	(-43)	44	63	16	20	-0.3,37	26
33	Mar/19	11	58.21	47.74	37.33(-1.28)	33.89(-0.97)	34(1.97)	35.36	-1.6	-50	26(-2.3)	-50	[-27]	[5]	[84]	-40	373	UR	0.4	SmallShort	(-46)	41	119	7	20	-0.5,23	26
34	Mar/19	10	58.21	47.74	37.81(-1.56)	34.22(-1.47)	33.34(0.93)	34.37	-1.7	-50	28(-2.2)	-40	[-33]	[-24]	[93]	-49	2	DP	0.3	OpenShort	(-61)	20	181	13	20	-0.8,21	26
35	Mar/19	9	58.21	47.74	38.41(-1.5)	34.73(-1.79)	33.03(-0.5)	32.93	-1.8	-50	31(0)	-50	[-32]	[-57]	[-79]	-70	-731	DT	-0	OpenShort?	(-75)	-11	-247	9	20	-1.3,13	26

36	Mar/18	15	60.55	50.17	38.99(-1.09)	35.36(-1.83)	33.2(0.03)	35.02	-1.8	-50	31(-0.4)	-40	[-23]	[-47]	[146]	-62	-461	DP	0.4	OpenShort?	(-53)	1	345	13	20	-0.9,11	22
37	Mar/18	14	60.55	50.17	39.42(-1.83)	36.02(-2.4)	33.19(-1.73)	32.32	-2	-50	31(0.1)	-50	[-39]	[-95]	[-7]	-89	-1072	DT	-0.2	HoldShort	(-61)	-37	32	5	-20	-1.6,1	22
38	Mar/18	13	60.55	50.17	40.16(-1.59)	36.9(-1.92)	33.77(-3.79)	32.07	-2	-50	31(2)	-50	[-34]	[-133]	[-78]	-98	-1676	DT	-0.4	OpenShort	(-81)	-82	-95	2	-20	-1.9,0	22
39	Mar/18	12	60.55	50.17	40.81(-1.36)	37.62(-1.85)	35.1(-3.64)	32.82	-2	-50	29(2.8)	-50	[-29]	[-128]	[-80]	-100	-1728	DT	-0.6	HoldShort	(-65)	-78	-113	3	-20	-2,0	22
40	Mar/18	11	60.55	50.17	41.37(-1.13)	38.33(-2.13)	36.43(-2.94)	33.74	-1.9	-50	26(3)	-50	[-24]	[-114]	[-82]	-103	-1634	DT	-0.7	HoldShort	(-53)	-63	-148	-4	-20	-2.1,0	22

41	Mar/18	10	60.55	50.17	41.84(-0.97)	39.16(-2.04)	37.53(-3.4)	34.99	-1.8	-50	23(2.8)	-50	[-21]	[-123]	[-39]	-103	-1577	DT	-0.8	HoldShort	(-43)	-73	-31	-8	-20	-2.1,0	22
42	Mar/18	9	60.55	50.17	42.25(-1.12)	39.98(-1.95)	38.85(-2.96)	35.25	-1.8	-50	20(3.2)	-50	[-24]	[-113]	[-157]	-109	-1462	DT	-1.3	HoldShort?	(-40)	-64	-368	-10	-20	-2.4,1	22
43	Mar/17	15	62.99	53.14	42.73(-0.63)	40.77(-1.54)	40.03(-0.28)	38.7	-1.8	-46	17(0.2)	-50	[-14]	[-45]	[-32]	-92	-650	DT	-0.6	HoldShort?	(-31)	-6	-80	-12	-20	-1.7,1	22
44	Mar/17	14	62.99	53.14	43(-0.5)	41.41(-1.62)	40.14(-0.22)	39.46	-1.8	-46	17(1.1)	-50	[-11]	[-44]	[8]	-79	-580	DP	-0.3	OpenShort	(-24)	-5	20	-1	20	-1.6,11	22
45	Mar/17	13	62.99	53.14	43.22(-0.72)	42.09(-1.25)	40.23(-1.39)	39.27	-1.8	-46	16(1.1)	-50	[-16]	[-67]	[-94]	-80	-709	DT	-0.5	OpenShort	(-23)	-31	-230	9	-20	-1.9,18	22

46	Mar/17	12	62.99	53.14	43.54(-0.69)	42.62(-0.46)	40.8(-0.73)	41.58	-1.6	-46	15(-1.1)	-50	[-15]	[-44]	[10]	-57	-177	DP	0.4	OpenShort	(-20)	-16	41	18	-20	-1,18	22
47	Mar/17	11	62.99	53.14	43.84(-0.73)	42.82(-1.36)	41.1(-1)	41.17	-1.6	-46	16(-0.4)	-40	[-16]	[-60]	[71]	-75	-351	DP	0	OpenShort	(-32)	-22	203	5	20	-1.3,8	22
48	Mar/17	10	62.99	53.14	44.16(-0.98)	43.41(-1.33)	41.51(-2.72)	39.24	-1.8	-46	16(1.2)	-50	[-22]	[-99]	[-62]	-108	-950	DT	-1.1	HoldShort	(-41)	-60	-67	-36	-20	-2.3,0	22
49	Mar/17	9	62.99	53.14	44.6(-0.86)	44(-0.94)	42.67(-2.92)	39.89	-1.7	-46	15(1.6)	-50	[-19]	[-99]	[-116]	-110	-990	DT	-1.4	HoldShort?	(-40)	-65	-218	-37	-20	-2.4,0	22
50	Mar/16	15	65.21	55.76	44.99(-0.69)	44.42(-0.24)	43.95(-1.13)	42.11	-1.9	-43	13(-1.3)	-50	[-15]	[-50]	[-62]	-89	-422	DT	-1	HoldShort?	(-26)	-25	-95	-30	-20	-1.6,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI