VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $32.6200 One month high (close): $78.1000

VLO Daily Change: 6.22% Daily StdDev 5.21% VLO EMA_5_Trend: -2.41% 10Minute StdDev: $2.2429

Latest Price : $34.65(6.22%)

Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($2.5) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($3.4) Tue. Mar 17, 2020($2.7)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.3

Sample size 4 Avg positive next hour return: 2.74%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	51.78	40.37	36.02(-0.45)	34.7(0.04)	34.93(-1.18)	34.36	-1.3	-54	16(0)	-50	[-9]	[-48]	[13]	-42	-392	DP	-0.3	OpenShort?	(-33)	-23	62	-10	-20	-0.8,28	28
Daily Trend: % Up Forces: 34.7(hourly_sma_10 0.99%) Down Forces: Support Levels: Resistance Levels: 36.02(hourly_sma_20 4.83%) 40.37(daily_ema_10 17.49%) 51.78(daily_ema_20 50.7%)

2	Mar/24	14	51.78	40.37	36.18(-0.39)	34.69(-0.17)	35.35(-0.67)	33.89	-1.3	-54	16(0.5)	-50	[-8]	[-40]	[-44]	-48	-533	DT	-0.7	OpenShort	(-23)	-13	-97	-12	-20	-1.1,30	28
3	Mar/24	13	51.78	40.37	36.32(-0.25)	34.75(-0.14)	35.59(0.97)	34.65	-1.3	-54	15(0.3)	-50	[-5]	[-8]	[-46]	-30	-245	DT	-0.5	OpenShort	(-13)	19	-142	-2	20	-0.8,40	28
4	Mar/24	12	51.78	40.37	36.41(-0.04)	34.8(0.06)	35.25(1.35)	35.8	-1.2	-54	15(0)	-35	[-1]	[2]	[11]	-12	-5	UR	0.3	SmallShort	(-5)	26	-17	14	20	-0.3,46	28
5	Mar/24	11	51.78	40.37	36.42(-0.01)	34.78(-0.55)	34.78(0.91)	35.94	-1.2	-54	15(0)	-40	[-0]	[-12]	[11]	-12	-26	DP	0.6	OpenShort	(0)	18	-63	26	20	-0.2,43	28

6	Mar/24	10	51.78	40.37	36.42(0.14)	34.97(-0.49)	34.46(1.29)	36.46	-1.1	-54	15(-0.1)	15	[3]	[-3]	[95]	-23	89	RG	1	SmallShort	(4)	25	171	20	20	0,27	28
7	Mar/24	9	51.78	40.37	36.37(0.11)	35.14(-1.16)	34.02(0.32)	35.1	-1.2	-54	15(-0.2)	10	[2]	[-28]	[119]	-55	-364	RG	0.5	Wait?	(-1)	6	290	6	20	-0.6,10	28
8	Mar/23	15	53.76	42.82	36.37(-0)	35.55(-1.76)	33.91(-1.27)	32.94	-1.5	-53	15(0.3)	-50	[-0]	[-66]	[-36]	-89	-1068	DR	-0.5	HoldShort?	(-10)	-24	-69	-6	-20	-1.6,1	25
9	Mar/23	14	53.76	42.82	36.33(-0.22)	36.19(-1.75)	34.35(-1.24)	33.46	-1.5	-53	15(0.6)	-50	[-4]	[-67]	[-55]	-84	-831	DT	-0.4	HoldShort	(4)	-24	-117	-11	-20	-1.4,1	25
10	Mar/23	13	53.76	42.82	36.41(0.28)	36.84(-1.37)	34.78(-1.97)	34.37	-1.4	-53	14(-1.1)	-50	[6]	[-75]	[-13]	-74	-901	DR	-0.2	OpenShort	(-5)	-39	17	-17	-20	-1,1	25

11	Mar/23	12	53.76	42.82	36.31(0.31)	37.35(-0.88)	35.48(-2.16)	34.24	-1.4	-53	16(-1.1)	-50	[6]	[-74]	[-51]	-71	-947	DR	-0.6	OpenShort	(13)	-42	-40	-24	-20	-1,4	25
12	Mar/23	11	53.76	42.82	36.2(0.24)	37.68(-0.57)	36.26(-2.51)	34.55	-1.4	-53	17(-0.7)	-50	[5]	[-78]	[-67]	-51	-844	DR	-0.7	OpenShort	(16)	-49	-72	-33	-20	-0.7,17	25
13	Mar/23	10	53.76	42.82	36.11(0.19)	37.9(-0.34)	37.19(-2.21)	35.12	-1.4	-53	17(-0.3)	-50	[4]	[-70]	[-60]	-24	-598	DR	-0.9	OpenShort	(15)	-43	-63	-28	-20	-0.4,36	25
14	Mar/23	9	53.76	42.82	36.04(0.08)	38.03(-0.1)	38.03(-2.21)	35.63	-1.3	-53	18(-0.1)	-50	[2]	[-68]	[-123]	2	-390	DR	-1	OpenShort?	(12)	-43	-260	-26	-20	-0.2,57	25
15	Mar/20	15	56.03	45.38	36.01(0.36)	38.07(0.52)	38.89(-0.84)	37.85	-1.3	-52	18(0.4)	-50	[7]	[-31]	[-26]	49	259	DR	-0.4	OpenShort?	(19)	-16	-37	-11	-20	0.8,79	26

16	Mar/20	14	56.03	45.38	35.88(-0.07)	37.87(0.74)	39.22(0.32)	38.17	-1.3	-52	17(-0.2)	-50	[-2]	[-8]	[-47]	61	712	DT	-0.4	OpenShort	(19)	7	-116	-10	-20	1,86	26
17	Mar/20	13	56.03	45.38	35.91(-0.03)	37.59(1.29)	39.1(1.31)	39.2	-1.2	-52	18(-0.1)	-50	[-1]	[19]	[-1]	79	1087	RG	0	Wait	(4)	27	-11	2	20	1.4,94	26
18	Mar/20	12	56.03	45.38	35.91(0)	37.11(1.75)	38.6(1.51)	39.3	-1.2	-52	18(0)	-50	[0]	[28]	[-17]	82	1118	CR	0.3	OpenShort	(-1)	32	-71	14	20	1.4,97	26
19	Mar/20	11	56.03	45.38	35.92(-0.22)	36.47(1.36)	38.03(2.11)	39.94	-1.2	-52	18(-1.1)	-35	[-5]	[36]	[48]	90	1473	UR	0.8	SmallShort	(4)	44	49	21	20	1.6,100	26
20	Mar/20	10	56.03	45.38	36(-0.23)	35.98(2.03)	37.25(1.99)	39.5	-1.2	-52	19(-1)	-35	[-5]	[40]	[100]	73	1314	UR	0.9	SmallShort	(-14)	42	230	23	20	1.3,90	26

21	Mar/20	9	56.03	45.38	36.08(-0.24)	35.26(1.57)	36.52(1.2)	37.55	-1.3	-52	20(-0.5)	-25	[-5]	[19]	[47]	39	665	UR	0.4	SmallShort?	(-24)	25	104	17	20	0.5,76	26
22	Mar/19	15	58.21	47.74	36.17(-0.44)	34.72(1.14)	36.09(1.31)	36.69	-1.5	-50	20(-0.3)	-45	[-9]	[16]	[25]	26	501	UR	0.2	SmallShort?	(-16)	27	29	16	20	0.2,71	26
23	Mar/19	14	58.21	47.74	36.33(-0.77)	34.33(0.8)	35.62(2.01)	36.45	-1.5	-50	21(-1.8)	-50	[-16]	[25]	[40]	3	636	UR	0.3	SmallShort	(-22)	42	52	14	20	0,53	26
24	Mar/19	13	58.21	47.74	36.61(-0.96)	34.06(0.31)	34.92(0.58)	36.03	-1.6	-50	22(-2.1)	-50	[-20]	[-11]	[33]	-12	367	DP	0.3	OpenShort	(-39)	12	16	12	20	-0.2,43	26
25	Mar/19	12	58.21	47.74	36.96(-0.99)	33.95(0.18)	34.72(2.11)	35.9	-1.6	-50	24(-1.7)	-50	[-21]	[20]	[54]	-21	431	UR	0.3	SmallShort	(-46)	44	68	16	20	-0.3,37	26

26	Mar/19	11	58.21	47.74	37.33(-1.28)	33.89(-0.97)	34(1.97)	35.36	-1.6	-50	26(-2.3)	-50	[-27]	[3]	[86]	-40	313	UR	0.4	SmallShort	(-50)	41	127	7	20	-0.5,23	26
27	Mar/19	10	58.21	47.74	37.81(-1.56)	34.22(-1.47)	33.34(0.93)	34.37	-1.7	-50	28(-2.2)	-40	[-33]	[-26]	[97]	-49	-58	DP	0.3	OpenShort	(-65)	20	193	13	20	-0.8,21	26
28	Mar/19	9	58.21	47.74	38.41(-1.5)	34.73(-1.79)	33.03(-0.5)	32.93	-1.8	-50	31(0)	-50	[-32]	[-59]	[-84]	-70	-777	DT	-0	OpenShort?	(-80)	-11	-264	9	20	-1.3,13	26
29	Mar/18	15	60.55	50.17	38.99(-1.09)	35.36(-1.83)	33.2(0.03)	35.02	-1.8	-50	31(-0.4)	-40	[-23]	[-48]	[154]	-62	-498	DP	0.4	OpenShort?	(-57)	1	369	13	20	-0.9,11	22
30	Mar/18	14	60.55	50.17	39.42(-1.83)	36.02(-2.4)	33.19(-1.73)	32.32	-2	-50	31(0.1)	-50	[-39]	[-97]	[-6]	-89	-1120	DT	-0.2	HoldShort	(-66)	-37	35	5	-20	-1.6,1	22

31	Mar/18	13	60.55	50.17	40.16(-1.59)	36.9(-1.92)	33.77(-3.79)	32.07	-2	-50	31(2)	-50	[-34]	[-135]	[-80]	-98	-1698	DT	-0.4	OpenShort	(-86)	-82	-101	2	-20	-1.9,0	22
32	Mar/18	12	60.55	50.17	40.81(-1.36)	37.62(-1.85)	35.1(-3.64)	32.82	-2	-50	29(2.8)	-50	[-29]	[-129]	[-82]	-100	-1743	DT	-0.6	HoldShort	(-70)	-78	-121	3	-20	-2,0	22
33	Mar/18	11	60.55	50.17	41.37(-1.13)	38.33(-2.13)	36.43(-2.94)	33.74	-1.9	-50	26(3)	-50	[-24]	[-116]	[-86]	-103	-1648	DT	-0.7	HoldShort	(-57)	-63	-158	-4	-20	-2.1,0	22
34	Mar/18	10	60.55	50.17	41.84(-0.97)	39.16(-2.04)	37.53(-3.4)	34.99	-1.8	-50	23(2.8)	-50	[-21]	[-124]	[-39]	-103	-1581	DT	-0.8	HoldShort	(-46)	-73	-33	-8	-20	-2.1,0	22
35	Mar/18	9	60.55	50.17	42.25(-1.12)	39.98(-1.95)	38.85(-2.96)	35.25	-1.8	-50	20(3.2)	-50	[-24]	[-114]	[-166]	-109	-1475	DT	-1.3	HoldShort?	(-43)	-64	-394	-10	-20	-2.4,1	22

36	Mar/17	15	62.99	53.14	42.73(-0.63)	40.77(-1.54)	40.03(-0.28)	38.7	-1.8	-46	17(0.2)	-50	[-14]	[-46]	[-33]	-92	-669	DT	-0.6	HoldShort?	(-33)	-6	-85	-12	-20	-1.7,1	22
37	Mar/17	14	62.99	53.14	43(-0.5)	41.41(-1.62)	40.14(-0.22)	39.46	-1.8	-46	17(1.1)	-50	[-11]	[-46]	[9]	-79	-596	DP	-0.3	OpenShort	(-26)	-5	21	-1	20	-1.6,11	22
38	Mar/17	13	62.99	53.14	43.22(-0.72)	42.09(-1.25)	40.23(-1.39)	39.27	-1.8	-46	16(1.1)	-50	[-16]	[-69]	[-99]	-80	-723	DT	-0.5	OpenShort	(-24)	-31	-246	9	-20	-1.9,18	22
39	Mar/17	12	62.99	53.14	43.54(-0.69)	42.62(-0.46)	40.8(-0.73)	41.58	-1.6	-46	15(-1.1)	-50	[-15]	[-45]	[11]	-57	-195	DP	0.4	OpenShort	(-21)	-16	44	18	-20	-1,18	22
40	Mar/17	11	62.99	53.14	43.84(-0.73)	42.82(-1.36)	41.1(-1)	41.17	-1.6	-46	16(-0.4)	-40	[-16]	[-62]	[76]	-75	-368	DP	0	OpenShort	(-34)	-22	218	5	20	-1.3,8	22

41	Mar/17	10	62.99	53.14	44.16(-0.98)	43.41(-1.33)	41.51(-2.72)	39.24	-1.8	-46	16(1.2)	-50	[-22]	[-101]	[-59]	-108	-961	DT	-1.1	HoldShort	(-44)	-60	-72	-14	-20	-2.3,0	22
42	Mar/17	9	62.99	53.14	44.6(-0.86)	44(-0.94)	42.67(-2.92)	39.89	-1.7	-46	15(1.6)	-50	[-19]	[-100]	[-119]	-110	-994	DT	-1.4	HoldShort?	(-43)	-65	-233	-24	-20	-2.4,0	22
43	Mar/16	15	65.21	55.76	44.99(-0.69)	44.42(-0.24)	43.95(-1.13)	42.11	-1.9	-43	13(-1.3)	-50	[-15]	[-51]	[-63]	-89	-437	DT	-1	HoldShort?	(-28)	-25	-102	-25	-20	-1.6,1	22
44	Mar/16	14	65.21	55.76	45.3(-1.21)	44.53(0.01)	44.45(-0.19)	43.1	-1.8	-43	15(-6.2)	-50	[-27]	[-30]	[-25]	-65	98	DT	-0.7	OpenShort	(-27)	-4	-14	-15	-20	-1.2,15	22
45	Mar/16	13	65.21	55.76	45.86(-1.15)	44.52(-0.36)	44.53(-1.71)	43.24	-1.8	-43	21(-3.9)	-50	[-26]	[-68]	[-68]	-38	-206	DT	-0.5	OpenShort	(-56)	-38	-176	2	-20	-1,37	22

46	Mar/16	12	65.21	55.76	46.39(-0.98)	44.68(0.2)	45.3(-0.05)	45.03	-1.6	-43	25(-3.3)	-50	[-22]	[-24]	[-37]	-14	198	DT	-0.1	OpenShort	(-45)	-1	-121	13	9	-0.4,46	22
47	Mar/16	11	65.21	55.76	46.85(-1)	44.59(0.56)	45.32(0.99)	46.3	-1.5	-43	28(-4.1)	-50	[-22]	[3]	[68]	-19	511	UR	0.3	SmallShort	(-39)	22	169	2	20	-0.2,36	22
48	Mar/16	10	65.21	55.76	47.32(-1.21)	44.34(-0.24)	44.88(0.63)	44.59	-1.7	-43	32(-3.1)	-45	[-27]	[-15]	[41]	-43	112	DP	-0.1	OpenShort	(-55)	14	110	-14	20	-0.7,25	22
49	Mar/16	9	65.21	55.76	47.9(-1.36)	44.45(-0.93)	44.6(0.19)	43.51	-1.8	-43	35(-2.3)	-50	[-30]	[-33]	[-111]	-54	-208	DT	-0.3	OpenShort?	(-61)	4	-336	-18	20	-1,21	22
50	Mar/13	15	67.32	58.44	48.56(-1.11)	44.87(-0.1)	44.52(1.05)	47.09	-1.8	-40	38(-6.4)	-50	[-25]	[4]	[94]	-24	394	UR	0.6	SmallShort?	(-47)	24	194	-8	20	-0.3,34	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI