VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $32.6200 One month high (close): $78.1000

VLO Daily Change: -15.62% Daily StdDev 5.12% VLO EMA_5_Trend: -4.69% 10Minute StdDev: $2.2346

Latest Price : $32.62(-15.62%)

Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($2.5) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($3.4) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($1.6)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.69% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	53.76	42.82	(-0)	35.55(-1.76)	33.91(-1.27)	32.94	-1.5	-53	15(0)	-50	[-0]	[-67]	[-36]	-89	-1068	DR	-0.5	HoldShort?	(-10)	-25	-70	-6	-20	-1.6,1	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.55(hourly_sma_10 7.92%) 42.82(daily_ema_10 29.99%) 53.76(daily_ema_20 63.21%)

2	Mar/23	14	53.76	42.82	36.33(-0.22)	36.19(-1.75)	34.35(-1.24)	33.46	-1.5	-53	15(0.6)	-50	[-4]	[-67]	[-55]	-84	-830	DT	-0.4	HoldShort	(4)	-24	-119	-11	-20	-1.4,1	25
3	Mar/23	13	53.76	42.82	36.41(0.28)	36.84(-1.37)	34.78(-1.97)	34.37	-1.4	-53	14(-1.1)	-50	[6]	[-75]	[-13]	-74	-897	DR	-0.2	OpenShort	(-5)	-39	17	-17	-20	-1,1	25
4	Mar/23	12	53.76	42.82	36.31(0.31)	37.35(-0.88)	35.48(-2.16)	34.24	-1.4	-53	16(-1.1)	-50	[6]	[-74]	[-52]	-71	-942	DR	-0.6	OpenShort	(14)	-42	-40	-24	-20	-1,4	25
5	Mar/23	11	53.76	42.82	36.2(0.24)	37.68(-0.57)	36.26(-2.51)	34.55	-1.4	-53	17(-0.7)	-50	[5]	[-78]	[-67]	-51	-839	DR	-0.7	OpenShort	(16)	-49	-73	-33	-20	-0.7,17	25

6	Mar/23	10	53.76	42.82	36.11(0.19)	37.9(-0.34)	37.19(-2.21)	35.12	-1.4	-53	17(-0.3)	-50	[4]	[-70]	[-60]	-24	-593	DR	-0.9	OpenShort	(15)	-43	-64	-28	-20	-0.4,36	25
7	Mar/23	9	53.76	42.82	36.04(0.08)	38.03(-0.1)	38.03(-2.21)	35.63	-1.3	-53	18(-0.1)	-50	[2]	[-68]	[-124]	2	-386	DR	-1	OpenShort?	(13)	-43	-263	-26	-20	-0.2,57	25
8	Mar/20	15	56.03	45.38	36.01(0.36)	38.07(0.52)	38.89(-0.84)	37.85	-1.3	-52	18(0.4)	-50	[7]	[-31]	[-26]	49	262	DR	-0.4	OpenShort?	(19)	-16	-38	-11	-20	0.8,79	26
9	Mar/20	14	56.03	45.38	35.88(-0.07)	37.87(0.74)	39.22(0.32)	38.17	-1.3	-52	17(-0.2)	-50	[-2]	[-8]	[-48]	61	711	DT	-0.4	OpenShort	(19)	7	-118	-10	-20	1,86	26
10	Mar/20	13	56.03	45.38	35.91(-0.03)	37.59(1.29)	39.1(1.31)	39.2	-1.2	-52	18(-0.1)	-50	[-1]	[19]	[-1]	79	1085	RG	0	Wait	(4)	27	-11	2	20	1.4,94	26

11	Mar/20	12	56.03	45.38	35.91(0)	37.11(1.75)	38.6(1.51)	39.3	-1.2	-52	18(0)	-50	[0]	[28]	[-17]	82	1116	CR	0.3	OpenShort	(-1)	32	-72	14	20	1.4,97	26
12	Mar/20	11	56.03	45.38	35.92(-0.22)	36.47(1.36)	38.03(2.11)	39.94	-1.2	-52	18(-1.1)	-35	[-5]	[35]	[48]	90	1468	UR	0.8	SmallShort	(4)	44	50	21	20	1.6,100	26
13	Mar/20	10	56.03	45.38	36(-0.23)	35.98(2.03)	37.25(1.99)	39.5	-1.2	-52	19(-1)	-35	[-5]	[40]	[101]	73	1309	UR	0.9	SmallShort	(-14)	42	233	23	20	1.3,90	26
14	Mar/20	9	56.03	45.38	36.08(-0.24)	35.26(1.57)	36.52(1.2)	37.55	-1.3	-52	20(-0.5)	-25	[-5]	[18]	[48]	39	662	UR	0.4	SmallShort?	(-24)	25	105	17	20	0.5,76	26
15	Mar/19	15	58.21	47.74	36.17(-0.44)	34.72(1.14)	36.09(1.31)	36.69	-1.5	-50	20(-0.3)	-45	[-9]	[15]	[25]	26	497	UR	0.2	SmallShort?	(-16)	27	30	16	20	0.2,71	26

16	Mar/19	14	58.21	47.74	36.33(-0.77)	34.33(0.8)	35.62(2.01)	36.45	-1.5	-50	21(-1.8)	-50	[-16]	[25]	[40]	3	628	UR	0.3	SmallShort	(-22)	42	52	14	20	0,53	26
17	Mar/19	13	58.21	47.74	36.61(-0.96)	34.06(0.31)	34.92(0.58)	36.03	-1.6	-50	22(-2.1)	-50	[-20]	[-11]	[34]	-12	360	DP	0.3	OpenShort	(-39)	12	16	12	20	-0.2,43	26
18	Mar/19	12	58.21	47.74	36.96(-0.99)	33.95(0.18)	34.72(2.11)	35.9	-1.6	-50	24(-1.7)	-50	[-21]	[19]	[54]	-21	421	UR	0.3	SmallShort	(-46)	44	69	16	20	-0.3,37	26
19	Mar/19	11	58.21	47.74	37.33(-1.28)	33.89(-0.97)	34(1.97)	35.36	-1.6	-50	26(-2.3)	-50	[-27]	[3]	[87]	-40	302	UR	0.4	SmallShort	(-50)	41	129	7	20	-0.5,23	26
20	Mar/19	10	58.21	47.74	37.81(-1.56)	34.22(-1.47)	33.34(0.93)	34.37	-1.7	-50	28(-2.2)	-40	[-33]	[-26]	[98]	-49	-69	DP	0.3	OpenShort	(-66)	20	196	13	20	-0.8,21	26

21	Mar/19	9	58.21	47.74	38.41(-1.5)	34.73(-1.79)	33.03(-0.5)	32.93	-1.8	-50	31(0)	-50	[-32]	[-59]	[-86]	-70	-786	DT	-0	OpenShort?	(-81)	-11	-268	9	20	-1.3,13	26
22	Mar/18	15	60.55	50.17	38.99(-1.09)	35.36(-1.83)	33.2(0.03)	35.02	-1.8	-50	31(-0.4)	-40	[-23]	[-48]	[156]	-62	-505	DP	0.4	OpenShort?	(-57)	1	374	13	20	-0.9,11	22
23	Mar/18	14	60.55	50.17	39.42(-1.83)	36.02(-2.4)	33.19(-1.73)	32.32	-2	-50	31(0.1)	-50	[-39]	[-97]	[-6]	-89	-1129	DT	-0.2	HoldShort	(-66)	-37	35	5	-20	-1.6,1	22
24	Mar/18	13	60.55	50.17	40.16(-1.59)	36.9(-1.92)	33.77(-3.79)	32.07	-2	-50	31(2)	-50	[-34]	[-135]	[-80]	-98	-1702	DT	-0.4	OpenShort	(-87)	-82	-103	2	-20	-1.9,0	22
25	Mar/18	12	60.55	50.17	40.81(-1.36)	37.62(-1.85)	35.1(-3.64)	32.82	-2	-50	29(2.8)	-50	[-29]	[-130]	[-83]	-100	-1746	DT	-0.6	HoldShort	(-71)	-78	-122	3	-20	-2,0	22

26	Mar/18	11	60.55	50.17	41.37(-1.13)	38.33(-2.13)	36.43(-2.94)	33.74	-1.9	-50	26(3)	-50	[-24]	[-116]	[-87]	-103	-1650	DT	-0.7	HoldShort	(-58)	-63	-160	-4	-20	-2.1,0	22
27	Mar/18	10	60.55	50.17	41.84(-0.97)	39.16(-2.04)	37.53(-3.4)	34.99	-1.8	-50	23(2.8)	-50	[-21]	[-124]	[-40]	-103	-1582	DT	-0.8	HoldShort	(-47)	-73	-33	-8	-20	-2.1,0	22
28	Mar/18	9	60.55	50.17	42.25(-1.12)	39.98(-1.95)	38.85(-2.96)	35.25	-1.8	-50	20(3.2)	-50	[-24]	[-115]	[-168]	-109	-1477	DT	-1.3	HoldShort?	(-43)	-64	-400	-10	-20	-2.4,1	22
29	Mar/17	15	62.99	53.14	42.73(-0.63)	40.77(-1.54)	40.03(-0.28)	38.7	-1.8	-46	17(0.2)	-50	[-14]	[-46]	[-34]	-92	-672	DT	-0.6	HoldShort?	(-34)	-6	-87	-12	-20	-1.7,1	22
30	Mar/17	14	62.99	53.14	43(-0.5)	41.41(-1.62)	40.14(-0.22)	39.46	-1.8	-46	17(1.1)	-50	[-11]	[-46]	[9]	-79	-599	DP	-0.3	OpenShort	(-26)	-5	22	-1	20	-1.6,11	22

31	Mar/17	13	62.99	53.14	43.22(-0.72)	42.09(-1.25)	40.23(-1.39)	39.27	-1.8	-46	16(1.1)	-50	[-16]	[-69]	[-100]	-80	-725	DT	-0.5	OpenShort	(-25)	-31	-249	9	-20	-1.9,18	22
32	Mar/17	12	62.99	53.14	43.54(-0.69)	42.62(-0.46)	40.8(-0.73)	41.58	-1.6	-46	15(-1.1)	-50	[-15]	[-46]	[12]	-57	-198	DP	0.4	OpenShort	(-22)	-16	45	18	-20	-1,18	22
33	Mar/17	11	62.99	53.14	43.84(-0.73)	42.82(-1.36)	41.1(-1)	41.17	-1.6	-46	16(-0.4)	-40	[-16]	[-62]	[77]	-75	-371	DP	0	OpenShort	(-35)	-22	221	5	20	-1.3,8	22
34	Mar/17	10	62.99	53.14	44.16(-0.98)	43.41(-1.33)	41.51(-2.72)	39.24	-1.8	-46	16(1.2)	-50	[-22]	[-101]	[-60]	-108	-963	DT	-1.1	HoldShort	(-44)	-60	-73	-14	-20	-2.3,0	22
35	Mar/17	9	62.99	53.14	44.6(-0.86)	44(-0.94)	42.67(-2.92)	39.89	-1.7	-46	15(1.6)	-50	[-19]	[-100]	[-120]	-110	-995	DT	-1.4	HoldShort?	(-43)	-65	-236	-24	-20	-2.4,0	22

36	Mar/16	15	65.21	55.76	44.99(-0.69)	44.42(-0.24)	43.95(-1.13)	42.11	-1.9	-43	13(-1.3)	-50	[-15]	[-51]	[-63]	-89	-439	DT	-1	HoldShort?	(-29)	-25	-103	-25	-20	-1.6,1	22
37	Mar/16	14	65.21	55.76	45.3(-1.21)	44.53(0.01)	44.45(-0.19)	43.1	-1.8	-43	15(-6.2)	-50	[-27]	[-31]	[-25]	-65	90	DT	-0.7	OpenShort	(-28)	-4	-14	-15	-20	-1.2,15	22
38	Mar/16	13	65.21	55.76	45.86(-1.15)	44.52(-0.36)	44.53(-1.71)	43.24	-1.8	-43	21(-3.9)	-50	[-26]	[-69]	[-69]	-38	-211	DT	-0.5	OpenShort	(-57)	-38	-178	2	-20	-1,37	22
39	Mar/16	12	65.21	55.76	46.39(-0.98)	44.68(0.2)	45.3(-0.05)	45.03	-1.6	-43	25(-3.3)	-50	[-22]	[-24]	[-38]	-14	192	DT	-0.1	OpenShort	(-45)	-1	-123	13	9	-0.4,46	22
40	Mar/16	11	65.21	55.76	46.85(-1)	44.59(0.56)	45.32(0.99)	46.3	-1.5	-43	28(-4.1)	-50	[-22]	[3]	[69]	-19	502	UR	0.3	SmallShort	(-39)	22	172	2	20	-0.2,36	22

41	Mar/16	10	65.21	55.76	47.32(-1.21)	44.34(-0.24)	44.88(0.63)	44.59	-1.7	-43	32(-3.1)	-40	[-27]	[-15]	[45]	-43	102	DP	-0.1	OpenShort	(-56)	14	111	6	20	-0.7,25	22
42	Mar/16	9	65.21	55.76	47.9(-1.36)	44.45(-0.93)	44.6(0.19)	43.51	-1.8	-43	35(-2.3)	-50	[-30]	[-33]	[-108]	-54	-218	DT	-0.3	OpenShort?	(-61)	4	-341	7	20	-1,21	22
43	Mar/13	15	67.32	58.44	48.56(-1.11)	44.87(-0.1)	44.52(1.05)	47.09	-1.8	-40	38(-6.4)	-50	[-25]	[3]	[99]	-24	385	UR	0.6	SmallShort?	(-47)	24	197	19	20	-0.3,34	24
44	Mar/13	14	67.32	58.44	49.11(-1.49)	44.92(-0.62)	44.06(0.45)	45.11	-1.9	-40	44(-3.8)	-40	[-37]	[-19]	[50]	-61	80	DP	0.2	OpenShort	(-62)	11	105	8	20	-0.8,9	24
45	Mar/13	13	67.32	58.44	49.85(-1.44)	45.2(-0.78)	43.86(0.13)	44.08	-2	-40	48(-1.2)	-50	[-36]	[-28]	[30]	-75	-344	DP	0	OpenShort	(-75)	3	90	2	-5	-1.1,3	24

46	Mar/13	12	67.32	58.44	50.58(-1.45)	45.55(-1.15)	43.81(-1.09)	43.21	-2.1	-40	49(0.3)	-50	[-36]	[-63]	[-6]	-80	-807	DT	-0.1	HoldShort	(-71)	-27	13	3	-20	-1.3,3	24
47	Mar/13	11	67.32	58.44	51.32(-1.48)	46.08(-2.35)	44.29(-2.05)	43.09	-2.1	-40	49(1.1)	-50	[-37]	[-102]	[-52]	-85	-1063	DT	-0.2	OpenShort	(-69)	-51	-170	3	20	-1.5,3	24
48	Mar/13	10	67.32	58.44	52.09(-1.31)	47.19(-1.91)	45.22(-1.21)	44.79	-2	-40	48(0.8)	-50	[-33]	[-75]	[22]	-80	-840	DP	-0.1	OpenShort	(-61)	-30	66	-27	20	-1.3,3	24
49	Mar/13	9	67.32	58.44	52.78(-1.71)	48.11(-2.03)	45.77(-1.66)	44.14	-2	-40	47(0)	-50	[-43]	[-90]	[-6]	-89	-922	DT	-0.3	HoldShort?	(-64)	-41	34	-30	-20	-1.6,1	24
50	Mar/12	15	69.03	60.1	53.7(-1.65)	49.11(-2.37)	46.54(-1.62)	43.81	-2.3	-48	47(0.7)	-50	[-41]	[-97]	[-87]	-95	-1151	DT	-0.5	HoldShort?	(-81)	-40	-181	-32	-20	-1.8,0	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI