|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $43.9600 One month high (close): $85.0400
VLO Daily Change: -19.22% Daily StdDev 3.56% VLO EMA_5_Trend: -5.96% 10Minute StdDev: $5.5286
Latest Price : $43.96(-19.22%) | Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($4.9) Wed. Mar 11, 2020($2.6) Tue. Mar 10, 2020($1.9) Mon. Mar 9, 2020($1.6) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($1.2)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.96% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 69.03 | 60.1 | 53.7(-1.65) | 49.11(-2.37) | 46.54(-1.62) | 43.81 | -2.3 | | -48 | 48(2) | -50 | [-46] | [-111] | [-94] | -95 | -1198 | DT | -0.5 | OpenShort? | | (-98) | -46 | -219 | -0 | -20 | -1.8,0 | 11 | Sample size 23 Avg positive next hour return: 1.28%(43%) Avg negative next hour return: -5.6%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.11(hourly_sma_10 12.1%) 53.7(hourly_sma_20 22.57%) 60.1(daily_ema_10 37.18%) 69.03(daily_ema_20 57.57%)
|
| | | 2 | Mar/12 | 14 | 69.03 | 60.1 | 54.6(-1.23) | 50.3(-2.05) | 47.3(-1.19) | 45.65 | -2.1 | | -48 | 46(3) | -50 | [-35] | [-91] | [-97] | -93 | -1156 | DT | -0.3 | OpenShort | | (-84) | -33 | -235 | 2 | -20 | -1.7,0 | 11 | | 3 | Mar/12 | 13 | 69.03 | 60.1 | 55.28(-1.04) | 51.35(-1.73) | 47.87(-2.63) | 47.71 | -1.9 | | -48 | 43(2.3) | -50 | [-29] | [-126] | [-5] | -89 | -1173 | DT | -0 | OpenShort | | (-60) | -74 | 15 | 8 | -20 | -1.6,1 | 11 | | 4 | Mar/12 | 12 | 69.03 | 60.1 | 55.86(-1.05) | 52.26(-1.94) | 49.16(-2.54) | 47.58 | -1.9 | | -48 | 41(3.2) | -50 | [-30] | [-126] | [-31] | -94 | -1265 | DT | -0.3 | OpenShort | | (-60) | -71 | -45 | 8 | -20 | -1.8,1 | 11 | | 5 | Mar/12 | 11 | 69.03 | 60.1 | 56.45(-1.16) | 53.3(-2.21) | 50.44(-2.39) | 47.98 | -1.9 | | -48 | 38(3.3) | -50 | [-33] | [-127] | [-6] | -99 | -1209 | DT | -0.6 | OpenShort | | (-57) | -67 | 42 | -3 | -20 | -2,1 | 11 | | | | |
| 6 | Mar/12 | 10 | 69.03 | 60.1 | 57.11(-1.26) | 54.5(-1.97) | 51.67(-3.06) | 47.61 | -1.9 | | -48 | 34(4.7) | -50 | [-35] | [-143] | [-73] | -112 | -1404 | DT | -1.1 | HoldShort | | (-67) | -86 | -96 | -5 | -20 | -2.5,1 | 11 | | 7 | Mar/12 | 9 | 69.03 | 60.1 | 57.84(-1.27) | 55.6(-1.7) | 53.3(-2.8) | 48.47 | -1.8 | | -48 | 30(5.1) | -50 | [-36] | [-132] | [-236] | -119 | -1326 | DT | -1.5 | HoldShort? | | (-67) | -79 | -572 | -5 | -20 | -2.8,1 | 11 | | 8 | Mar/11 | 15 | 71.15 | 62.47 | 58.58(-0.58) | 56.56(-0.76) | 54.83(-0.94) | 54.17 | -1.7 | | -53 | 25(-1.4) | -50 | [-16] | [-56] | [-4] | -89 | -572 | DT | -0.2 | HoldShort? | | (-45) | -26 | 19 | 2 | -20 | -1.6,1 | 13 | | 9 | Mar/11 | 14 | 71.15 | 62.47 | 58.92(-0.74) | 56.99(-0.81) | 55.35(-1.42) | 53.98 | -1.7 | | -53 | 26(1.3) | -50 | [-27] | [-89] | [-22] | -98 | -579 | DT | -0.5 | OpenShort | | (-34) | -52 | -16 | 0 | -20 | -1.9,0 | 13 | | 10 | Mar/11 | 13 | 71.15 | 62.47 | 59.36(-0.71) | 57.46(-1.41) | 56.15(-2.07) | 54.14 | -1.7 | | -53 | 25(2.2) | -50 | [-26] | [-123] | [-63] | -103 | -749 | DT | -0.8 | HoldShort | | (-41) | -76 | -157 | -6 | -20 | -2.1,0 | 13 | | | | |
| 11 | Mar/11 | 12 | 71.15 | 62.47 | 59.78(-0.63) | 58.28(-1.05) | 57.34(-0.96) | 55.75 | -1.5 | | -53 | 22(0.8) | -50 | [-23] | [-75] | [-20] | -95 | -405 | DT | -0.7 | HoldShort | | (-33) | -35 | -37 | -7 | -20 | -1.8,0 | 13 | | 12 | Mar/11 | 11 | 71.15 | 62.47 | 60.16(-0.53) | 58.9(-0.51) | 57.89(-0.69) | 56.13 | -1.5 | | -53 | 22(1.5) | -50 | [-20] | [-54] | [-41] | -98 | -427 | DT | -0.8 | OpenShort | | (-34) | -25 | -59 | -17 | -20 | -1.9,0 | 13 | | 13 | Mar/11 | 10 | 71.15 | 62.47 | 60.48(-0.45) | 59.2(-0.44) | 58.29(-0.59) | 56.75 | -1.4 | | -53 | 20(1.6) | -50 | [-17] | [-49] | [-54] | -86 | -416 | DT | -0.8 | OpenShort | | (-27) | -22 | -115 | -1 | -20 | -1.9,12 | 13 | | 14 | Mar/11 | 9 | 71.15 | 62.47 | 60.75(-0.32) | 59.46(-0.25) | 58.63(-0.23) | 57.98 | -1.3 | | -53 | 19(1) | -50 | [-12] | [-31] | [-72] | -73 | -282 | DT | -0.4 | OpenShort? | | (-21) | -9 | -189 | 7 | -20 | -1.5,15 | 13 | | 15 | Mar/10 | 15 | 72.68 | 64.21 | 60.95(0.01) | 59.61(-0.19) | 58.76(-0.79) | 60.07 | -1.3 | | -52 | 18(-0.9) | 0 | [0] | [-44] | [56] | -48 | -282 | RG | 0.8 | SmallShort? | | (-8) | -29 | 142 | 7 | 20 | -0.5,15 | 18 | | | | |
| 16 | Mar/10 | 14 | 72.68 | 64.21 | 60.94(-0.24) | 59.72(-0.6) | 59.23(-1.11) | 58.54 | -1.5 | | -52 | 18(0.9) | -50 | [-10] | [-71] | [10] | -82 | -418 | DP | -0.4 | OpenShort | | (-7) | -45 | 39 | -10 | -15 | -1.4,3 | 18 | | 17 | Mar/10 | 13 | 72.68 | 64.21 | 61.09(-0.26) | 60.08(-0.86) | 59.9(-0.36) | 58.12 | -1.5 | | -52 | 18(1.6) | -50 | [-11] | [-46] | [-21] | -95 | -363 | DT | -1.1 | OpenShort | | (-15) | -15 | -32 | -37 | -20 | -1.8,0 | 18 | | 18 | Mar/10 | 12 | 72.68 | 64.21 | 61.25(-0.21) | 60.6(-0.41) | 60.12(-0.29) | 58.46 | -1.5 | | -52 | 16(1.5) | -50 | [-9] | [-33] | [-21] | -69 | -355 | DT | -1.1 | OpenShort | | (-13) | -12 | -16 | -16 | -20 | -1.8,26 | 18 | | 19 | Mar/10 | 11 | 72.68 | 64.21 | 61.38(-0.23) | 60.85(-0.68) | 60.29(-0.27) | 58.63 | -1.5 | | -52 | 14(1.6) | -50 | [-9] | [-38] | [-116] | -53 | -327 | DT | -1.2 | OpenShort | | (-11) | -11 | -328 | 15 | -20 | -2,47 | 18 | | 20 | Mar/10 | 10 | 72.68 | 64.21 | 61.38(0) | 61.26(-0.04) | 60.45(0.39) | 62.39 | -1.1 | | -52 | 13(0) | 0 | [0] | [4] | [31] | 15 | 214 | UR | 1.6 | SmallShort | | (4) | 16 | 45 | 35 | 20 | 0.7,47 | 18 | | | | |
| 21 | Mar/10 | 9 | 72.68 | 64.21 | 61.52(-0.04) | 61.28(-0.22) | 60.22(-0.08) | 61.88 | -1.1 | | -52 | 13(-0.1) | -10 | [-2] | [-19] | [94] | -21 | 75 | DP | 1.4 | OpenShort? | | (-2) | -3 | 244 | 18 | 20 | 0.3,22 | 18 | | 22 | Mar/9 | 15 | 73.89 | 65.56 | 61.55(-0.28) | 61.42(-0.54) | 60.27(-1.34) | 59.22 | -1.6 | | -54 | 13(0.8) | -50 | [-11] | [-83] | [-19] | -98 | -422 | DT | -0.9 | HoldShort? | | (-15) | -55 | -11 | -30 | -20 | -1.9,0 | 15 | | 23 | Mar/9 | 14 | 73.89 | 65.56 | 61.72(-0.37) | 61.75(-0.47) | 61.09(-0.51) | 59.34 | -1.6 | | -54 | 12(0.4) | -50 | [-15] | [-49] | [-22] | -90 | -206 | DT | -1.6 | HoldShort | | (-16) | -21 | -7 | -33 | -20 | -2.1,13 | 15 | | 24 | Mar/9 | 13 | 73.89 | 65.56 | 61.95(-0.35) | 62.04(-0.4) | 61.41(-1.07) | 59.42 | -1.6 | | -54 | 12(1) | -50 | [-15] | [-71] | [-76] | -74 | -346 | DT | -1.8 | OpenShort | | (-20) | -44 | -160 | -38 | -20 | -2.3,34 | 15 | | 25 | Mar/9 | 12 | 73.89 | 65.56 | 62.17(-0.21) | 62.29(0.21) | 62.08(-0.43) | 61.22 | -1.4 | | -54 | 11(-0.4) | -50 | [-9] | [-30] | [-38] | -8 | -71 | DT | -0.9 | OpenShort | | (-13) | -18 | -79 | 7 | -20 | -1,67 | 15 | | | | |
| 26 | Mar/9 | 11 | 73.89 | 65.56 | 62.3(-0.11) | 62.16(0.12) | 62.35(-0.35) | 62.13 | -1.3 | | -54 | 11(-0.3) | -50 | [-5] | [-28] | [-38] | 9 | -13 | DT | -0.2 | OpenShort | | (-8) | -15 | -103 | -8 | -20 | -0.2,64 | 15 | | 27 | Mar/9 | 10 | 73.89 | 65.56 | 62.37(-0.02) | 62.09(0.32) | 62.57(0.25) | 63.33 | -1.1 | | -54 | 11(-0.2) | -5 | [-1] | [2] | [78] | 40 | 213 | UR | 0.7 | SmallShort | | (-1) | 10 | 215 | 6 | 20 | 0.9,67 | 15 | | 28 | Mar/9 | 9 | 73.89 | 65.56 | 62.38(-0.28) | 61.89(-0.03) | 62.41(-0.43) | 60.92 | -1.4 | | -54 | 12(-0.2) | -50 | [-12] | [-36] | [-65] | -30 | -98 | DT | -1.4 | OpenShort? | | (-12) | -18 | -161 | -19 | -20 | -1.4,55 | 15 | | 29 | Mar/6 | 15 | 75.22 | 67.5 | 62.55(-0.16) | 61.91(0.21) | 62.68(0.29) | 62.78 | -1.4 | | -50 | 12(-1.9) | -50 | [-7] | [2] | [12] | 33 | 217 | UR | 0.1 | SmallShort? | | (-7) | 12 | 16 | 11 | 20 | 0.2,78 | 17 | | 30 | Mar/6 | 14 | 75.22 | 67.5 | 62.65(-0.18) | 61.78(0.04) | 62.5(0.85) | 62.59 | -1.4 | | -50 | 14(-1) | -50 | [-8] | [23] | [-9] | 21 | 310 | RG | 0.1 | Wait | | (-10) | 38 | -55 | 17 | 20 | -0,71 | 17 | | | | |
| 31 | Mar/6 | 13 | 75.22 | 67.5 | 62.76(-0.08) | 61.76(0.14) | 61.97(0.59) | 63.23 | -1.4 | | -50 | 15(-0.4) | -20 | [-4] | [15] | [36] | 28 | 254 | UR | 1 | SmallShort | | (-7) | 26 | 59 | 26 | 20 | 0.4,68 | 17 | | 32 | Mar/6 | 12 | 75.22 | 67.5 | 62.81(-0.17) | 61.67(-0.03) | 61.61(0.38) | 62.55 | -1.5 | | -50 | 15(-0.7) | -50 | [-8] | [1] | [22] | 0 | 175 | UR | 0.7 | SmallShort | | (-7) | 17 | 24 | 32 | 20 | -0.2,55 | 17 | | 33 | Mar/6 | 11 | 75.22 | 67.5 | 62.92(-0.26) | 61.69(-0.27) | 61.37(0.38) | 62.27 | -1.5 | | -50 | 16(-1.3) | -50 | [-12] | [-5] | [25] | -29 | 189 | DP | 0.7 | OpenShort | | (-11) | 17 | 37 | 17 | 20 | -0.5,34 | 17 | | 34 | Mar/6 | 10 | 75.22 | 67.5 | 63.09(-0.28) | 61.86(-0.31) | 61.14(0.12) | 61.85 | -1.5 | | -50 | 17(-0.7) | -50 | [-12] | [-18] | [65] | -51 | 52 | DP | 0.5 | OpenShort | | (-17) | 5 | 171 | 12 | 20 | -0.8,19 | 17 | | 35 | Mar/6 | 9 | 75.22 | 67.5 | 63.27(-0.56) | 62.05(-0.62) | 61.06(-0.78) | 59.96 | -1.7 | | -50 | 18(-0.3) | -50 | [-25] | [-68] | [-52] | -97 | -222 | DT | -0.7 | HoldShort? | | (-25) | -35 | -128 | 0 | -20 | -2.1,6 | 17 | | | | |
| 36 | Mar/5 | 15 | 76.26 | 69.39 | 63.63(-0.4) | 62.44(-0.33) | 61.54(-0.33) | 61.41 | -1.8 | | -48 | 18(-1.2) | -50 | [-18] | [-41] | [-2] | -79 | -91 | DT | -0.1 | HoldShort? | | (-27) | -15 | 3 | 6 | -20 | -1.4,6 | 12 | | 37 | Mar/5 | 14 | 76.26 | 69.39 | 63.88(-0.45) | 62.65(-0.35) | 61.74(-0.43) | 61.38 | -1.8 | | -48 | 19(-0.4) | -50 | [-20] | [-47] | [3] | -87 | -107 | DP | -0.2 | OpenShort | | (-23) | -19 | 26 | 1 | -20 | -1.6,3 | 12 | | 38 | Mar/5 | 13 | 76.26 | 69.39 | 64.17(-0.38) | 62.87(-0.51) | 62.01(-0.9) | 61.09 | -1.8 | | -48 | 20(1.4) | -50 | [-17] | [-71] | [-19] | -98 | -353 | DT | -0.6 | OpenShort | | (-26) | -40 | -34 | -2 | -20 | -1.9,0 | 12 | | 39 | Mar/5 | 12 | 76.26 | 69.39 | 64.41(-0.38) | 63.19(-0.53) | 62.57(-0.75) | 61.48 | -1.8 | | -48 | 18(1.2) | -50 | [-17] | [-65] | [-32] | -98 | -292 | DT | -0.7 | OpenShort | | (-20) | -34 | -75 | -3 | -20 | -1.9,0 | 12 | | 40 | Mar/5 | 11 | 76.26 | 69.39 | 64.66(-0.33) | 63.52(-0.39) | 63.04(-0.47) | 62.34 | -1.7 | | -48 | 17(0.5) | -50 | [-15] | [-48] | [-8] | -90 | -185 | DT | -0.5 | HoldShort | | (-17) | -21 | -7 | -7 | -20 | -1.6,0 | 12 | | | | |
| 41 | Mar/5 | 10 | 76.26 | 69.39 | 64.87(-0.31) | 63.77(-0.27) | 63.34(-0.33) | 62.42 | -1.7 | | -48 | 17(1) | -50 | [-14] | [-39] | [-16] | -91 | -192 | DT | -0.7 | OpenShort | | (-19) | -15 | -25 | -5 | -20 | -1.8,4 | 12 | | 42 | Mar/5 | 9 | 76.26 | 69.39 | 65.07(-0.17) | 63.94(-0.31) | 63.55(-0.29) | 62.71 | -1.6 | | -48 | 16(1.4) | -50 | [-8] | [-37] | [-41] | -88 | -279 | DT | -0.6 | OpenShort? | | (-16) | -13 | -103 | -2 | -20 | -1.8,7 | 12 | | 43 | Mar/4 | 15 | 77.41 | 71.59 | 65.18(-0.11) | 64.14(-0.28) | 63.74(-0.12) | 63.92 | -1.7 | | -40 | 14(-0.7) | -50 | [-5] | [-25] | [7] | -68 | -124 | DP | 0.2 | OpenShort? | | (-5) | -5 | 9 | 9 | 20 | -1.1,10 | 12 | | 44 | Mar/4 | 14 | 77.41 | 71.59 | 65.26(-0.12) | 64.32(-0.25) | 63.82(-0.29) | 63.82 | -1.8 | | -40 | 15(0.6) | -50 | [-6] | [-33] | [1] | -77 | -180 | DP | 0 | OpenShort | | (-7) | -13 | 0 | 5 | 0 | -1.3,6 | 12 | | 45 | Mar/4 | 13 | 77.41 | 71.59 | 65.34(-0.11) | 64.48(-0.53) | 64.01(-0.29) | 63.82 | -1.8 | | -40 | 14(0.7) | -50 | [-5] | [-39] | [12] | -82 | -199 | DP | -0.2 | OpenShort | | (-8) | -13 | 28 | -4 | 20 | -1.4,3 | 12 | | | | |
| 46 | Mar/4 | 12 | 77.41 | 71.59 | 65.41(-0.15) | 64.82(-0.46) | 64.2(-0.21) | 63.49 | -1.8 | | -40 | 14(1.3) | -50 | [-7] | [-34] | [-10] | -94 | -209 | DT | -0.7 | OpenShort | | (-8) | -10 | -13 | -11 | -20 | -1.8,1 | 12 | | 47 | Mar/4 | 11 | 77.41 | 71.59 | 65.51(-0.09) | 65.12(-0.52) | 64.34(-0.31) | 63.64 | -1.8 | | -40 | 12(1.1) | -50 | [-4] | [-39] | [-25] | -92 | -279 | DT | -0.7 | OpenShort | | (-8) | -14 | -58 | -9 | -20 | -2,8 | 12 | | 48 | Mar/4 | 10 | 77.41 | 71.59 | 65.57(-0.01) | 65.46(-0.27) | 64.54(-0.43) | 64.32 | -1.7 | | -40 | 11(0.1) | -50 | [-1] | [-38] | [-22] | -71 | -271 | DT | -0.3 | OpenShort | | (-3) | -20 | -38 | -24 | -20 | -1.4,14 | 12 | | 49 | Mar/4 | 9 | 77.41 | 71.59 | 65.58(0.1) | 65.64(-0.23) | 64.82(-0.21) | 64.77 | -1.6 | | -40 | 11(-1.2) | -50 | [5] | [-26] | [-6] | -60 | -247 | DR | -0.1 | OpenShort? | | (2) | -10 | 1 | -20 | -20 | -0.9,13 | 12 | | 50 | Mar/3 | 15 | 78.33 | 73.48 | 65.52(0.02) | 65.79(-0.29) | 64.95(-0.76) | 64.76 | -1.9 | | -34 | 12(-1.2) | -50 | [1] | [-52] | [9] | -64 | -295 | RG | -0.2 | Wait? | | (5) | -35 | 48 | -21 | -20 | -0.8,6 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|