Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161214	VLO	Hourly	Intraday	$0	$66.49	-100%	98.94%	-1.06%	0.8	2.17%	-0.31%	1.93%	Chart
2	20161214	PRU	Hourly	Intraday	$0	$103.99	-100%	99.2%	-0.8%	0.7	2.38%	-0.27%	1.97%	Chart
3	20161214	TIF	Hourly	Intraday	$0	$83.17	-100%	98.76%	-1.24%	0.6	$-3.76%	-0.28%	1.96%	Chart
4	20161202	JCI	Hourly	Intraday	$0	$45.32	-100%	99.1%	-0.9%	0.6	$-3.51%	-0.24%	2.09%	Chart
5	20161201	ULTA	Hourly	Intraday	$0	$257.41	-100%	99.19%	-0.81%	0.8	$-1.6%	-0.35%	2.14%	Chart
6	20161130	AZO	Hourly	Intraday	$0	$783.18	-100%	99.11%	-0.89%	0.9	3.41%	-0.27%	1.92%	Chart
7	20161128	TRXC	Hourly	Intraday	$0	$21.19	-100%	98.79%	-1.21%	0.7	$-12.88%	-0.24%	1.47%	Chart
8	20161117	RTN	Hourly	Intraday	$0	$138.98	-100%	99.18%	-0.82%	0.8	2.48%	-0.37%	1.92%	Chart
9	20161117	CMI	Hourly	Intraday	$0	$135.43	-100%	98.95%	-1.05%	1	4.33%	-0.35%	2.01%	Chart
10	20161103	NOW	Hourly	Intraday	$0	$83.88	-100%	99.16%	-0.84%	0.9	$-2.07%	-0.24%	2.34%	Chart
11	20161103	VLO	Hourly	Intraday	$0	$57.86	-100%	99.02%	-0.98%	0.7	8.81%	-0.32%	2.26%	Chart
12	20161102	BK	Hourly	Intraday	$0	$41.08	-100%	98.78%	-1.22%	0.8	6.23%	-0.26%	2.24%	Chart
13	20161025	HCA	Hourly	Intraday	$0	$80.96	-100%	99.07%	-0.93%	0.9	$-6.87%	-0.26%	2.08%	Chart
14	20161013	PRU	Hourly	Intraday	$0	$83.68	-100%	99.04%	-0.96%	0.8	0.29%	-0.32%	1.53%	Chart
15	20161012	ERX	Hourly	Intraday	$0	$331.9	-100%	98.78%	-1.22%	0.8	0.39%	-0.3%	1.83%	Chart
16	20160923	PYPL	Hourly	Intraday	$0	$40.07	-100%	98.96%	-1.04%	0.8	2.25%	-0.32%	1.56%	Chart
17	20160822	FXI	Hourly	Intraday	$0	$37.31	-100%	99.1%	-0.9%	0.8	$-0.27%	-0.34%	1.59%	Chart
18	20160818	CHTR	Hourly	Intraday	$0	$254.83	-100%	98.99%	-1.01%	0.9	$-1.08%	-0.25%	2.39%	Chart
19	20160816	CERN	Hourly	Intraday	$0	$65.98	-100%	99.05%	-0.95%	0.6	$-2.09%	-0.27%	2.36%	Chart
20	20160728	TEL	Hourly	Intraday	$0	$60.55	-100%	98.79%	-1.21%	0.6	$-4%	-0.33%	1.72%	Chart
21	20160712	D	Hourly	Intraday	$0	$68.94	-100%	99.05%	-0.95%	0.7	0.54%	-0.26%	1.64%	Chart
22	20160616	XME	Hourly	Intraday	$0	$23.44	-100%	98.86%	-1.14%	0.8	3.16%	-0.34%	2.34%	Chart
23	20160613	CAT	Hourly	Intraday	$0	$69.68	-100%	98.95%	-1.05%	0.7	1.6%	-0.31%	1.92%	Chart
24	20160517	NOC	Hourly	Intraday	$0	$203.94	-100%	99.01%	-0.99%	0.7	0.51%	-0.35%	1.67%	Chart
25	20160429	USB	Hourly	Intraday	$0	$39.9	-100%	98.98%	-1.02%	0.8	$-2.13%	-0.3%	1.64%	Chart
26	20160425	CMI	Hourly	Intraday	$0	$114.91	-100%	98.97%	-1.03%	0.8	1.41%	-0.3%	1.78%	Chart
27	20160420	MGM	Hourly	Intraday	$0	$22.79	-100%	98.96%	-1.04%	1	$-3.77%	-0.26%	2.06%	Chart
28	20160407	PLD	Hourly	Intraday	$0	$39.82	-100%	99.09%	-0.91%	0.6	1.72%	-0.25%	1.85%	Chart
29	20160330	ZBRA	Hourly	Intraday	$0	$67.95	-100%	99.07%	-0.93%	0.8	$-1.71%	-0.35%	1.97%	Chart
30	20160310	DE	Hourly	Intraday	$0	$77.12	-100%	99.21%	-0.79%	0.6	0.83%	-0.3%	1.97%	Chart
31	20160303	BAX	Hourly	Intraday	$0	$39.33	-100%	99.04%	-0.96%	0.9	1.2%	-0.25%	1.69%	Chart
32	20160229	PCAR	Hourly	Intraday	$0	$48.59	-100%	99.13%	-0.87%	0.8	4.17%	-0.29%	2.24%	Chart
33	20160229	TSM	Hourly	Intraday	$0	$21.52	-100%	99.07%	-0.93%	0.7	4.88%	-0.32%	1.89%	Chart
34	20160229	PH	Hourly	Intraday	$0	$101.2	-100%	99.01%	-0.99%	0.6	7.08%	-0.3%	2.16%	Chart
35	20160210	DTE	Hourly	Intraday	$0	$85.79	-100%	98.78%	-1.22%	0.8	$-0.76%	-0.3%	2.25%	Chart
36	20151231	CYBR	Hourly	Intraday	$0	$45.14	-100%	98.86%	-1.14%	0.7	$-15.18%	-0.37%	1.53%	Chart
37	20151130	ZTS	Hourly	Intraday	$0	$45.62	-100%	99.19%	-0.81%	0.6	$-1.69%	-0.26%	2.13%	Chart
38	20151113	TBT	Hourly	Intraday	$0	$45.55	-100%	98.76%	-1.24%	0.8	$-1.41%	-0.24%	1.98%	Chart
39	20151109	ROP	Hourly	Intraday	$0	$185.66	-100%	99.09%	-0.91%	0.8	0.7%	-0.34%	2.29%	Chart
40	20151105	ALXN	Hourly	Intraday	$0	$173.44	-100%	98.85%	-1.15%	0.6	$-4.21%	-0.28%	2.11%	Chart
41	20150813	REGN	Hourly	Intraday	$0	$574.1	-100%	99.11%	-0.89%	0.7	$-4.78%	-0.29%	1.62%	Chart
42	20150812	APD	Hourly	Intraday	$0	$145.38	-100%	99.1%	-0.9%	0.8	$-0.5%	-0.28%	2.1%	Chart
43	20150723	OSTK	Hourly	Intraday	$0	$22.2	-100%	98.97%	-1.03%	0.7	$-8.11%	-0.27%	1.56%	Chart
44	20150604	TIF	Hourly	Intraday	$0	$92.86	-100%	98.87%	-1.13%	1	$-0.01%	-0.38%	1.68%	Chart
45	20150603	BLPH	Hourly	Intraday	$0	$138.75	-100%	99.04%	-0.96%	0.9	$-0.43%	-0.3%	1.52%	Chart
46	20150506	IBM	Hourly	Intraday	$0	$146.53	-100%	98.99%	-1.01%	0.7	1.31%	-0.35%	1.76%	Chart
47	20150505	GDXJ	Hourly	Intraday	$0	$23.92	-100%	98.76%	-1.24%	1	1.97%	-0.38%	1.47%	Chart
48	20150505	CSCO	Hourly	Intraday	$0	$25.56	-100%	99.04%	-0.96%	0.6	1.18%	-0.31%	1.49%	Chart
49	20150417	APTV	Hourly	Intraday	$0	$83.27	-100%	99.11%	-0.89%	0.7	0.29%	-0.33%	1.74%	Chart
50	20150417	SNY	Hourly	Intraday	$0	$51.68	-100%	99.12%	-0.88%	0.6	0.14%	-0.25%	1.52%	Chart
51	20150326	ULTA	Hourly	Intraday	$0	$150.01	-100%	98.96%	-1.04%	0.6	0.88%	-0.3%	2.38%	Chart
52	20150323	CME	Hourly	Intraday	$0	$86.01	-100%	99%	-1%	0.9	$-3.5%	-0.25%	1.47%	Chart
53	20150304	HD	Hourly	Intraday	$0	$104.51	-100%	98.87%	-1.13%	0.8	$-0.97%	-0.27%	2.17%	Chart
54	20150303	JBHT	Hourly	Intraday	$0	$81.56	-100%	99.1%	-0.9%	0.6	$-1.21%	-0.35%	1.58%	Chart
55	20150227	FIS	Hourly	Intraday	$0	$67.59	-100%	99.19%	-0.81%	0.8	$-2.2%	-0.32%	1.81%	Chart
56	20150223	ETN	Hourly	Intraday	$0	$71.64	-100%	98.8%	-1.2%	0.8	$-0.89%	-0.25%	2.33%	Chart
57	20141216	ORLY	Hourly	Intraday	$0	$190.17	-100%	98.94%	-1.06%	0.9	2.57%	-0.25%	1.67%	Chart
58	20141203	ALGN	Hourly	Intraday	$0	$56.32	-100%	98.81%	-1.19%	0.8	0.44%	-0.35%	2.1%	Chart
59	20141111	SPG	Hourly	Intraday	$0	$151.65	-100%	99.09%	-0.91%	0.8	$-0.07%	-0.26%	1.79%	Chart
60	20140912	CERN	Hourly	Intraday	$0	$58.75	-100%	98.98%	-1.02%	0.6	$-0.39%	-0.25%	1.51%	Chart
61	20140807	AMGN	Hourly	Intraday	$0	$111.66	-100%	98.95%	-1.05%	0.7	5.36%	-0.26%	1.47%	Chart
62	20140728	MSFT	Hourly	Intraday	$0	$39.39	-100%	98.81%	-1.19%	0.6	$-1.36%	-0.37%	1.57%	Chart
63	20140624	ZTS	Hourly	Intraday	$0	$31.26	-100%	99.17%	-0.83%	0.6	0.43%	-0.25%	1.68%	Chart
64	20140606	FB	Hourly	Intraday	$0	$62.5	-100%	98.91%	-1.09%	0.6	3.2%	-0.25%	1.76%	Chart
65	20140515	MDLZ	Hourly	Intraday	$0	$34.12	-100%	99.04%	-0.96%	0.8	0.13%	-0.29%	2.26%	Chart
66	20140501	XOP	Hourly	Intraday	$0	$307.08	-100%	98.92%	-1.08%	0.7	$-2.87%	-0.3%	1.7%	Chart
67	20140407	FE	Hourly	Intraday	$0	$33.63	-100%	98.82%	-1.18%	0.7	$-0.95%	-0.24%	2.21%	Chart
68	20130913	FCEL	Hourly	Intraday	$0	$185.76	-100%	99.23%	-0.77%	0.8	1.55%	-0.3%	2.37%	Chart
69	20130729	PH	Hourly	Intraday	$0	$101.34	-100%	99.24%	-0.76%	0.7	3.54%	-0.29%	1.73%	Chart
70	20130529	A	Hourly	Intraday	$0	$46.05	-100%	99.18%	-0.82%	0.9	$-3.3%	-0.3%	2.38%	Chart
71	20130111	WMB	Hourly	Intraday	$0	$33.49	-100%	99.05%	-0.95%	0.7	3.73%	-0.38%	1.87%	Chart
72	20130111	FXI	Hourly	Intraday	$0	$41.09	-100%	98.96%	-1.04%	0.9	1.48%	-0.27%	1.53%	Chart
73	20120806	SWK	Hourly	Intraday	$0	$67.26	-100%	98.9%	-1.1%	0.9	0.98%	-0.37%	1.71%	Chart
74	20120320	SWK	Hourly	Intraday	$0	$79.21	-100%	98.8%	-1.2%	0.8	$-0.4%	-0.38%	1.78%	Chart
75	20111104	O	Hourly	Intraday	$0	$33.5	-100%	99.14%	-0.86%	0.7	$-0.66%	-0.27%	1.55%	Chart
76	20111017	GSK	Hourly	Intraday	$0	$43.23	-100%	99.06%	-0.94%	1	3.45%	-0.25%	1.45%	Chart
77	20110906	AWK	Hourly	Intraday	$0	$29.14	-100%	98.81%	-1.19%	0.6	$-1.06%	-0.24%	2.01%	Chart
78	20110504	VGK	Hourly	Intraday	$0	$55.26	-100%	99.16%	-0.84%	0.7	$-2.84%	-0.25%	1.63%	Chart
79	20110208	PXD	Hourly	Intraday	$0	$93.97	-100%	98.92%	-1.08%	0.6	4.03%	-0.34%	1.95%	Chart
80	20101116	PBI	Hourly	Intraday	$0	$23.06	-100%	98.84%	-1.16%	0.6	$-3.04%	-0.26%	1.67%	Chart
81	20101112	EIX	Hourly	Intraday	$0	$37.57	-100%	98.76%	-1.24%	0.8	0.75%	-0.34%	1.49%	Chart
82	20101112	PBI	Hourly	Intraday	$0	$23.11	-100%	98.89%	-1.11%	0.9	$-2.42%	-0.26%	1.64%	Chart
83	20101022	FXI	Hourly	Intraday	$0	$45.67	-100%	98.98%	-1.02%	0.8	$-1.53%	-0.24%	2.03%	Chart
84	20100917	ERX	Hourly	Intraday	$0	$297.3	-100%	98.84%	-1.16%	0.8	7.06%	-0.28%	1.64%	Chart
85	20100301	USO	Hourly	Intraday	$0	$306.8	-100%	98.79%	-1.21%	0.7	3.75%	-0.35%	1.58%	Chart
86	20091231	XOP	Hourly	Intraday	$0	$164.84	-100%	99.01%	-0.99%	0.7	6.94%	-0.35%	1.93%	Chart
87	20091026	FXI	Hourly	Intraday	$0	$43.95	-100%	99.08%	-0.92%	0.8	$-2.75%	-0.25%	1.45%	Chart
88	20091021	EWI	Hourly	Intraday	$0	$42.6	-100%	99.16%	-0.84%	0.8	$-9.11%	-0.3%	1.58%	Chart
89	20091007	NVS	Hourly	Intraday	$0	$43.82	-100%	98.87%	-1.13%	0.7	2.9%	-0.34%	1.59%	Chart
90	20090828	ES	Hourly	Intraday	$0	$24.03	-100%	98.85%	-1.15%	0.7	$-1.29%	-0.25%	1.48%	Chart
91	20090806	JNK	Hourly	Intraday	$0	$108.96	-100%	99.23%	-0.77%	0.6	0.08%	-0.24%	2.05%	Chart
92	20080411	EWY	Hourly	Intraday	$0	$58.41	-100%	99%	-1%	0.8	0.31%	-0.27%	2.05%	Chart
93	20080215	SBAC	Hourly	Intraday	$0	$30.35	-100%	98.8%	-1.2%	0.7	8.14%	-0.32%	2.4%	Chart
94	20071023	USO	Hourly	Intraday	$0	$526.64	-100%	98.93%	-1.07%	0.8	5.64%	-0.34%	2.08%	Chart
95	20070925	PXD	Hourly	Intraday	$0	$44.78	-100%	98.87%	-1.13%	0.7	1.03%	-0.31%	2.39%	Chart
96	20070720	ADM	Hourly	Intraday	$0	$36.06	-100%	99.01%	-0.99%	0.8	$-5.57%	-0.28%	1.59%	Chart
97	20070625	VWO	Hourly	Intraday	$0	$45.22	-100%	99.17%	-0.83%	0.6	3.03%	-0.33%	1.5%	Chart
98	20070612	EWY	Hourly	Intraday	$0	$58.78	-100%	99.14%	-0.86%	0.7	6.07%	-0.34%	1.49%	Chart
99	20070601	TIF	Hourly	Intraday	$0	$51.93	-100%	98.78%	-1.22%	0.7	$-4.2%	-0.25%	2.02%	Chart
100	20070517	ANSS	Hourly	Intraday	$0	$27.54	-100%	98.82%	-1.18%	0.7	1.82%	-0.32%	2.3%	Chart
Total return: -101.37%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.68(54%)   Avg negative next week return: -2.94(46%)