|
^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 14, 2022 |
| VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $2.0600 One month high (close): $2.6600
VLDR Daily Change: -6.12% Daily StdDev 5.56% VLDR EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $2.07(-6.12%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.9
| Thu. Apr. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 15 | 2.39 | 2.3 | 2.17(-0.46) | 2.14(-0.93) | 2.1(-0.47) | 2.09 | -1.8 | | -9 | 31(0.6) | -50 | [-8] | [-22] | [-6] | -87 | -21 | DT | -0.2 | HoldShort? | | (-8) | -9 | -9 | 5 | -20 | -1.5,1 | 45 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.14(hourly_sma_10 2.39%) 2.17(hourly_sma_20 3.83%) 2.3(daily_ema_10 10.05%) 2.39(daily_ema_20 14.35%)
|
| 2 | Apr/14 | 14 | 2.39 | 2.3 | 2.18(-0.46) | 2.16(-0.46) | 2.11(-0.47) | 2.1 | -1.7 | | -9 | 31(1.9) | -50 | [-8] | [-18] | [-1] | -87 | -21 | DT | -0.2 | OpenShort | | (-8) | -9 | 9 | 3 | -20 | -1.5,1 | 45 | 3 | Apr/14 | 13 | 2.39 | 2.3 | 2.18(0) | 2.17(-0.46) | 2.12(-0.93) | 2.09 | -1.8 | | -9 | 29(3.1) | -50 | [0] | [-24] | [-32] | -100 | -696 | DR | -0.6 | HoldShort | | (-8) | -17 | -9 | -8 | -20 | -2,0 | 45 | 4 | Apr/14 | 12 | 2.39 | 2.3 | 2.19(-0.45) | 2.18(-0.46) | 2.14(-1.38) | 2.1 | -1.7 | | -9 | 26(3.2) | -50 | [-8] | [-34] | [-15] | -103 | -303 | DT | -0.9 | HoldShort | | (0) | -25 | -25 | -15 | -20 | -2.1,0 | 45 | 5 | Apr/14 | 11 | 2.39 | 2.3 | 2.19(0) | 2.18(0) | 2.17(-0.91) | 2.13 | -1.5 | | -9 | 23(1.6) | -50 | [0] | [-20] | [-32] | -95 | -550 | DR | -1 | HoldShort | | (0) | -16 | -8 | -38 | -20 | -1.8,0 | 45 | | | |
6 | Apr/14 | 10 | 2.39 | 2.3 | 2.19(0) | 2.18(0) | 2.19(-0.9) | 2.14 | -1.5 | | -9 | 21(0.8) | -50 | [0] | [-19] | [-6] | -75 | -500 | DR | -1.4 | HoldShort | | (0) | -16 | 0 | -36 | 0 | -1.7,18 | 45 | 7 | Apr/14 | 9 | 2.39 | 2.3 | 2.19(0) | 2.19(-0.45) | 2.21(-0.45) | 2.14 | -1.5 | | -9 | 20(1.6) | -50 | [0] | [-15] | [-47] | -57 | -382 | DR | -2.1 | OpenShort? | | (-8) | -8 | -56 | -34 | -20 | -1.8,38 | 45 | 8 | Apr/13 | 15 | 2.42 | 2.35 | 2.19(0) | 2.19(0) | 2.21(0) | 2.21 | -1.4 | | -6 | 19(-3.2) | -40 | [0] | [-2] | [-4] | 18 | 50 | DR | -0.3 | OpenShort? | | (8) | 0 | -8 | -10 | 0 | 0.3,60 | 40 | 9 | Apr/13 | 14 | 2.42 | 2.35 | 2.19(0) | 2.19(0) | 2.22(0.45) | 2.22 | -1.3 | | -6 | 22(0.1) | 10 | [0] | [6] | [21] | 32 | 208 | UR | 0 | SmallShort | | (0) | 8 | -8 | 3 | 20 | 0.6,67 | 40 | 10 | Apr/13 | 13 | 2.42 | 2.35 | 2.19(0) | 2.2(-0.45) | 2.21(0.45) | 2.23 | -1.3 | | -6 | 22(0.5) | -50 | [0] | [2] | [-3] | 44 | 258 | CR | 0.6 | HoldShort | | (0) | 8 | -8 | 21 | -20 | 0.9,71 | 40 | | | |
11 | Apr/13 | 12 | 2.42 | 2.35 | 2.19(0) | 2.2(0) | 2.2(0.92) | 2.24 | -1.2 | | -6 | 21(0.3) | 5 | [0] | [14] | [32] | 48 | 416 | UR | 1.3 | SmallShort | | (0) | 17 | 8 | 35 | 20 | 1.3,65 | 40 | 12 | Apr/13 | 11 | 2.42 | 2.35 | 2.19(0) | 2.2(0) | 2.2(0) | 2.23 | -1.3 | | -6 | 21(-0.6) | -30 | [0] | [-2] | [11] | 23 | 140 | DP | 1.6 | OpenShort | | (0) | 0 | 16 | 32 | 0 | 1,48 | 40 | 13 | Apr/13 | 10 | 2.42 | 2.35 | 2.19(0) | 2.21(0.45) | 2.2(0) | 2.21 | -1.4 | | -6 | 21(-1.2) | -10 | [0] | [2] | [11] | -19 | 50 | UR | 0.9 | SmallShort | | (0) | 0 | 25 | 14 | 0 | 0.3,24 | 40 | 14 | Apr/13 | 9 | 2.42 | 2.35 | 2.19(0) | 2.2(-0.45) | 2.18(-0.46) | 2.18 | -1.6 | | -6 | 23(0.5) | -50 | [0] | [-15] | [-17] | -57 | -208 | DR | 0 | OpenShort? | | (0) | -8 | 25 | -17 | -20 | -0.6,8 | 40 | 15 | Apr/12 | 15 | 2.43 | 2.39 | 2.2(-0.45) | 2.2(0) | 2.19(-0.9) | 2.15 | -1.8 | | -4 | 22(2.8) | -50 | [-8] | [-21] | [-8] | -74 | 1 | DT | -1.2 | OpenShort? | | (-8) | -16 | -8 | -29 | 0 | -1.5,14 | 42 | | | |
16 | Apr/12 | 14 | 2.43 | 2.39 | 2.2(0) | 2.2(0) | 2.21(-0.9) | 2.16 | -1.7 | | -4 | 19(-1.5) | -50 | [0] | [-19] | [-35] | -60 | -460 | DR | -1.6 | OpenShort | | (0) | -16 | -32 | -35 | -20 | -1.6,30 | 42 | 17 | Apr/12 | 13 | 2.43 | 2.39 | 2.21(-0.45) | 2.2(0) | 2.21(0) | 2.2 | -1.4 | | -4 | 21(-0.6) | -50 | [-8] | [-5] | [-6] | -7 | 411 | DT | -0.9 | OpenShort | | (-8) | 0 | -8 | -21 | 0 | -0.3,51 | 42 | 18 | Apr/12 | 12 | 2.43 | 2.39 | 2.21(0) | 2.21(0.45) | 2.21(0) | 2.21 | -1.4 | | -4 | 21(-0.3) | -30 | [0] | [1] | [-7] | 13 | -50 | CR | -0.6 | HoldShort | | (0) | 0 | -16 | -10 | 0 | -0.3,70 | 42 | 19 | Apr/12 | 11 | 2.43 | 2.39 | 2.21(0) | 2.21(0) | 2.23(0.45) | 2.23 | -1.3 | | -4 | 22(-0.6) | -15 | [0] | [6] | [-1] | 46 | 168 | CR | 0 | HoldShort | | (0) | 8 | -24 | 20 | 20 | 0.3,88 | 42 | 20 | Apr/12 | 10 | 2.43 | 2.39 | 2.22(0.45) | 2.2(0.46) | 2.22(0.91) | 2.26 | -1.1 | | -4 | 22(2.2) | 50 | [8] | [20] | [29] | 57 | -51 | UT | 1.1 | OpenLong | | (0) | 17 | 0 | 37 | 20 | 1.1,79 | 42 | | | |
21 | Apr/12 | 9 | 2.43 | 2.39 | 2.22(0) | 2.2(0) | 2.2(0.92) | 2.26 | -1.1 | | -4 | 20(-0.4) | 15 | [0] | [14] | [19] | 44 | 466 | UR | 1.9 | SmallShort? | | (8) | 17 | 40 | 36 | 0 | 1.6,54 | 42 | 22 | Apr/11 | 15 | 2.43 | 2.43 | 2.21(-0.45) | 2.2(0) | 2.2(0) | 2.21 | -1.4 | | -1 | 21(-2.6) | -5 | [-8] | [-4] | [29] | -15 | 461 | RG | 0.9 | SmallShort? | | (-8) | 0 | 16 | 22 | 20 | 0,35 | 40 | 23 | Apr/11 | 14 | 2.43 | 2.43 | 2.22(-0.45) | 2.19(-0.45) | 2.18(0.46) | 2.19 | -1.5 | | -1 | 23(-4) | -35 | [-8] | [1] | [2] | -53 | 439 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 11 | 0 | -0.8,17 | 40 | 24 | Apr/11 | 13 | 2.43 | 2.43 | 2.22(0) | 2.19(0) | 2.17(-0.46) | 2.19 | -1.5 | | -1 | 27(-2.3) | 5 | [0] | [-10] | [5] | -64 | -298 | RG | 0.5 | Wait | | (-8) | -8 | 25 | 4 | -20 | -0.9,9 | 40 | 25 | Apr/11 | 12 | 2.43 | 2.43 | 2.23(-0.45) | 2.2(-0.45) | 2.17(0) | 2.16 | -1.7 | | -1 | 29(-0.4) | -45 | [-8] | [-8] | [1] | -81 | 151 | DP | -0.4 | OpenShort | | (-8) | 0 | 0 | 3 | 0 | -1.5,7 | 40 | | | |
26 | Apr/11 | 11 | 2.43 | 2.43 | 2.24(-0.44) | 2.21(-0.45) | 2.18(-0.91) | 2.16 | -1.7 | | -1 | 30(1.2) | -50 | [-8] | [-24] | [-16] | -87 | -141 | DT | -0.4 | OpenShort | | (-8) | -17 | -24 | -3 | -20 | -1.7,6 | 40 | 27 | Apr/11 | 10 | 2.43 | 2.43 | 2.24(0) | 2.22(-0.45) | 2.2(-0.45) | 2.19 | -1.5 | | -1 | 29(-2.2) | 0 | [0] | [-14] | [5] | -77 | -388 | RG | -0.2 | Wait | | (0) | -8 | 16 | -5 | 0 | -1.3,6 | 40 | 28 | Apr/11 | 9 | 2.43 | 2.43 | 2.25(-0.44) | 2.22(0) | 2.21(-0.45) | 2.17 | -1.6 | | -1 | 31(1.2) | -50 | [-8] | [-12] | [-14] | -89 | -23 | DT | -0.8 | OpenShort? | | (-8) | -8 | -24 | -13 | -20 | -1.6,1 | 40 | 29 | Apr/8 | 15 | 2.43 | 2.46 | 2.26(-0.44) | 2.22(0) | 2.22(-0.45) | 2.2 | -1.4 | | 1 | 30(-0.2) | -50 | [-8] | [-11] | [-27] | -77 | 67 | DT | -0.4 | HoldShort? | | (-8) | -8 | -8 | -12 | -20 | -1.3,6 | 46 | 30 | Apr/8 | 14 | 2.43 | 2.46 | 2.27(-0.87) | 2.23(-0.45) | 2.22(0) | 2.21 | -1.3 | | 1 | 30(-10.3) | -50 | [-16] | [-9] | [-3] | -63 | 628 | DT | -0.4 | OpenShort | | (-8) | 0 | -8 | -3 | 0 | -1.2,17 | 46 | | | |
31 | Apr/8 | 13 | 2.43 | 2.46 | 2.29(-0.43) | 2.23(0) | 2.23(-0.45) | 2.22 | -1.2 | | 1 | 40(-8.3) | -50 | [-8] | [-11] | [-7] | -49 | 16 | DT | -0.1 | OpenShort | | (-8) | -8 | -24 | 4 | 0 | -1,26 | 46 | 32 | Apr/8 | 12 | 2.43 | 2.46 | 2.3(-0.43) | 2.23(0) | 2.24(-0.44) | 2.25 | -1.1 | | 1 | 48(-6) | -35 | [-8] | [-11] | [-0] | -41 | 106 | DT | 0.1 | OpenShort | | (-8) | -8 | 8 | 5 | -20 | -0.6,24 | 46 | 33 | Apr/8 | 11 | 2.43 | 2.46 | 2.31(-0.86) | 2.24(-0.44) | 2.25(0.45) | 2.24 | -1.1 | | 1 | 54(-4.5) | -5 | [-16] | [-1] | [23] | -53 | 695 | RG | -0.1 | Wait | | (-15) | 8 | 16 | -5 | 20 | -0.8,17 | 46 | 34 | Apr/8 | 10 | 2.43 | 2.46 | 2.33(-0.43) | 2.25(-0.44) | 2.24(-0.44) | 2.22 | -1.2 | | 1 | 59(-3.4) | -35 | [-8] | [-15] | [-6] | -61 | -144 | DT | -0.2 | OpenShort | | (-8) | -8 | -8 | 1 | -20 | -1.1,17 | 46 | 35 | Apr/8 | 9 | 2.43 | 2.46 | 2.34(-0.85) | 2.26(-0.44) | 2.25(0.45) | 2.23 | -1.2 | | 1 | 62(-3.6) | -50 | [-15] | [-1] | [-18] | -56 | 514 | DT | -0.2 | OpenShort? | | (-15) | 8 | -47 | 7 | -20 | -1,19 | 46 | | | |
36 | Apr/7 | 15 | 2.43 | 2.48 | 2.36(-0.42) | 2.26(0) | 2.24(0.45) | 2.29 | -0.8 | | 3 | 66(-1.7) | 15 | [-8] | [5] | [13] | -39 | 245 | UR | 0.4 | SmallShort? | | (-8) | 8 | 32 | 16 | 0 | -0.6,26 | 48 | 37 | Apr/7 | 14 | 2.43 | 2.48 | 2.37(-1.25) | 2.27(-0.44) | 2.23(-0.45) | 2.25 | -1 | | 3 | 68(-6.9) | -35 | [-23] | [-19] | [0] | -65 | 648 | DT | 0.2 | OpenShort | | (-15) | -8 | 8 | 8 | -20 | -1,10 | 48 | 38 | Apr/7 | 13 | 2.43 | 2.48 | 2.4(-0.83) | 2.28(-0.44) | 2.24(-0.88) | 2.24 | -1.1 | | 3 | 75(-3.8) | -30 | [-15] | [-25] | [5] | -76 | -52 | DP | 0 | OpenShort | | (-15) | -16 | 24 | 3 | -20 | -1.2,4 | 48 | 39 | Apr/7 | 12 | 2.43 | 2.48 | 2.42(-0.82) | 2.29(-0.87) | 2.26(-0.88) | 2.21 | -1.2 | | 3 | 78(-1) | -50 | [-15] | [-29] | [-10] | -88 | -263 | DT | -0.4 | HoldShort | | (-22) | -16 | -8 | -2 | -20 | -1.5,0 | 48 | 40 | Apr/7 | 11 | 2.43 | 2.48 | 2.44(-0.81) | 2.31(-1.28) | 2.28(-0.87) | 2.22 | -1.2 | | 3 | 79(-0.1) | -45 | [-15] | [-32] | [0] | -88 | -298 | DT | -0.4 | HoldShort | | (-15) | -16 | -31 | -3 | 20 | -1.5,0 | 48 | | | |
41 | Apr/7 | 10 | 2.43 | 2.48 | 2.46(-0.81) | 2.34(-0.85) | 2.3(-0.43) | 2.26 | -0.9 | | 3 | 79(0) | -50 | [-15] | [-20] | [-15] | -84 | -96 | DT | -0.3 | HoldShort | | (-22) | -8 | -23 | 1 | -20 | -1.4,1 | 48 | 42 | Apr/7 | 9 | 2.43 | 2.48 | 2.48(-0.8) | 2.36(-0.84) | 2.31(-0.43) | 2.29 | -0.8 | | 3 | 79(1.7) | -50 | [-14] | [-20] | [-21] | -81 | -67 | DT | -0.1 | OpenShort? | | (-14) | -8 | -31 | 3 | -20 | -1.3,2 | 48 | 43 | Apr/6 | 15 | 2.42 | 2.5 | 2.5(-0.79) | 2.38(-0.83) | 2.31(0) | 2.33 | -0.5 | | 5 | 78(6.5) | 15 | [-14] | [-11] | [19] | -78 | 124 | RG | 0.1 | Wait? | | (-7) | 0 | 8 | 7 | 20 | -1.2,2 | 46 | 44 | Apr/6 | 14 | 2.42 | 2.5 | 2.52(-0.4) | 2.4(-0.83) | 2.32(-0.43) | 2.32 | -0.5 | | 5 | 71(4) | -15 | [-7] | [-17] | [-7] | -88 | -492 | DT | 0 | OpenShort | | (-14) | -8 | 0 | 5 | -20 | -1.5,0 | 46 | 45 | Apr/6 | 13 | 2.42 | 2.5 | 2.53(-0.39) | 2.42(-1.22) | 2.33(-1.69) | 2.32 | -0.5 | | 5 | 67(5.4) | -30 | [-7] | [-43] | [-4] | -90 | -864 | DT | -0.1 | OpenShort | | (-7) | -31 | 8 | 5 | -20 | -1.6,0 | 46 | | | |
46 | Apr/6 | 12 | 2.42 | 2.5 | 2.54(-0.39) | 2.45(-1.21) | 2.37(-1.66) | 2.31 | -0.6 | | 5 | 62(5.7) | -35 | [-7] | [-43] | [-15] | -100 | -938 | DT | -0.5 | HoldShort | | (-7) | -30 | -15 | 4 | -20 | -2,0 | 46 | 47 | Apr/6 | 11 | 2.42 | 2.5 | 2.55(-0.39) | 2.48(-1.2) | 2.41(-1.63) | 2.33 | -0.5 | | 5 | 56(6.3) | -35 | [-7] | [-42] | [-21] | -103 | -882 | DT | -0.8 | HoldShort | | (-7) | -29 | -15 | -10 | -20 | -2.1,0 | 46 | 48 | Apr/6 | 10 | 2.42 | 2.5 | 2.56(-0.39) | 2.51(-1.18) | 2.45(-1.21) | 2.35 | -0.4 | | 5 | 50(7.2) | -35 | [-7] | [-34] | [-21] | -105 | -730 | DT | -1.1 | HoldShort | | (-7) | -22 | -15 | -35 | -20 | -2.2,0 | 46 | 49 | Apr/6 | 9 | 2.42 | 2.5 | 2.56(0) | 2.54(-1.17) | 2.48(-1.2) | 2.37 | -0.3 | | 5 | 43(6.3) | -0 | [0] | [-32] | [-64] | -112 | -1084 | DR | -1.4 | HoldShort? | | (-7) | -22 | -93 | -37 | -20 | -2.5,1 | 46 | 50 | Apr/5 | 15 | 2.41 | 2.52 | 2.57(-0.39) | 2.57(-0.77) | 2.51(-0.4) | 2.5 | 0.4 | | 8 | 36(2.9) | -25 | [-7] | [-16] | [-13] | -73 | 22 | DT | -0.1 | OpenShort? | | (0) | -7 | -7 | -24 | -20 | -1,2 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|