|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $3.5850 One month high (close): $4.3150
VLDR Daily Change: -2.66% Daily StdDev 4.33% VLDR EMA_5_Trend: -2.36% 10Minute StdDev: $0
Latest Price : $3.67(-2.66%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 3.93 | 3.93 | 3.68(0.27) | 3.7(-0.27) | 3.67(-0.27) | 3.65 | -1.3 | | -1 | 37(-6.2) | 20 | [6] | [-9] | [1] | -38 | -404 | RG | -0.3 | Wait? | | (0) | -6 | 20 | -19 | -20 | -0.4,22 | 51 | Sample size 33 Avg positive next hour return: 0.63%(55%) Avg negative next hour return: -7.04%(45%)
Daily Trend: %
Up Forces: 3.68(hourly_sma_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 3.7(hourly_sma_10 1.37%) 3.93(weak_daily_ema_10 7.67%)
|
| | | 2 | Feb/28 | 14 | 3.93 | 3.93 | 3.68(0) | 3.71(-0.54) | 3.68(-0.54) | 3.62 | -1.5 | | -1 | 43(0.2) | -40 | [0] | [-20] | [-18] | -32 | -269 | DR | -0.7 | OpenShort | | (7) | -13 | -33 | -30 | -20 | -0.6,33 | 51 | | 3 | Feb/28 | 13 | 3.93 | 3.93 | 3.68(0) | 3.73(-0.27) | 3.7(-0.54) | 3.67 | -1.2 | | -1 | 43(0) | -25 | [0] | [-17] | [-2] | 5 | -129 | DR | -0.3 | OpenShort | | (0) | -13 | 6 | -14 | -20 | 0,55 | 51 | | 4 | Feb/28 | 12 | 3.93 | 3.93 | 3.68(0) | 3.73(0) | 3.72(-0.27) | 3.66 | -1.3 | | -1 | 43(-0.1) | -50 | [0] | [-8] | [-36] | 19 | -97 | DR | -0.7 | OpenShort | | (0) | -6 | -64 | -9 | -20 | -0.1,71 | 51 | | 5 | Feb/28 | 11 | 3.93 | 3.93 | 3.68(0) | 3.74(0.27) | 3.72(0) | 3.76 | -0.8 | | -1 | 43(0.1) | 0 | [0] | [1] | [11] | 59 | 250 | UR | 0.3 | SmallShort | | (7) | 0 | 26 | -1 | 20 | 1,84 | 51 | | | | |
| 6 | Feb/28 | 10 | 3.93 | 3.93 | 3.68(0) | 3.74(0) | 3.73(-0.27) | 3.72 | -1 | | -1 | 43(-0.4) | -45 | [0] | [-8] | [-10] | 47 | 74 | DR | -0.1 | OpenShort | | (-7) | -6 | 6 | -4 | -20 | 0.6,82 | 51 | | 7 | Feb/28 | 9 | 3.93 | 3.93 | 3.68(0) | 3.73(0.54) | 3.74(-0.27) | 3.71 | -1 | | -1 | 43(-0.7) | -35 | [0] | [-2] | [-18] | 45 | 43 | DR | -0.3 | OpenShort? | | (0) | -6 | -26 | -5 | -20 | 0.4,85 | 51 | | 8 | Feb/25 | 15 | 3.93 | 3.97 | 3.67(-0.27) | 3.71(0.54) | 3.74(0) | 3.75 | -0.9 | | 3 | 44(-4.1) | -20 | [-6] | [4] | [6] | 63 | 478 | UR | 0 | SmallShort? | | (0) | 0 | 6 | -1 | 20 | 0.9,90 | 52 | | 9 | Feb/25 | 14 | 3.93 | 3.97 | 3.68(-0.27) | 3.69(0.54) | 3.75(0.27) | 3.74 | -0.9 | | 3 | 48(-4.6) | -40 | [-6] | [10] | [-8] | 58 | 485 | RG | -0.1 | Wait | | (0) | 6 | 0 | 4 | -20 | 0.6,93 | 52 | | 10 | Feb/25 | 13 | 3.93 | 3.97 | 3.68(0) | 3.67(0.55) | 3.75(0) | 3.74 | -0.9 | | 3 | 53(-2.7) | 10 | [0] | [6] | [2] | 60 | 140 | UR | 0 | SmallShort | | (-7) | 0 | -19 | 12 | 20 | 0.5,97 | 52 | | | | |
| 11 | Feb/25 | 12 | 3.93 | 3.97 | 3.69(-0.27) | 3.65(0.83) | 3.74(0.81) | 3.77 | -0.8 | | 3 | 56(-2.1) | 10 | [-6] | [26] | [12] | 65 | 674 | UR | 0.3 | SmallShort | | (-7) | 19 | 6 | 19 | 20 | 0.7,97 | 52 | | 12 | Feb/25 | 11 | 3.93 | 3.97 | 3.69(0) | 3.62(0.28) | 3.71(1.09) | 3.76 | -0.8 | | 3 | 58(-2.9) | 50 | [0] | [28] | [23] | 45 | 422 | UR | 0.4 | SmallShort | | (0) | 25 | 19 | 18 | 20 | 0.5,82 | 52 | | 13 | Feb/25 | 10 | 3.93 | 3.97 | 3.7(-0.27) | 3.61(0.28) | 3.67(0.82) | 3.73 | -1 | | 3 | 61(-4.9) | 35 | [-6] | [20] | [26] | 24 | 533 | UR | 0.5 | SmallShort | | (-7) | 19 | 26 | 20 | 20 | 0.2,69 | 52 | | 14 | Feb/25 | 9 | 3.93 | 3.97 | 3.71(-0.54) | 3.61(0) | 3.64(1.11) | 3.69 | -1.1 | | 3 | 65(-9.2) | -5 | [-12] | [22] | [11] | 8 | 732 | UR | 0.4 | SmallShort? | | (-7) | 26 | -19 | 22 | 20 | -0.1,60 | 52 | | 15 | Feb/24 | 15 | 3.92 | 4 | 3.73(-0.53) | 3.61(0) | 3.6(1.12) | 3.72 | -0.8 | | 2 | 75(0.4) | 10 | [-12] | [21] | [45] | -10 | 748 | UR | 0.8 | SmallShort? | | (-13) | 26 | 53 | 19 | 20 | -0.1,43 | 57 | | | | |
| 16 | Feb/24 | 14 | 3.92 | 4 | 3.75(-0.79) | 3.6(-0.28) | 3.56(0.85) | 3.64 | -1.2 | | 2 | 74(-8.2) | 20 | [-18] | [10] | [30] | -37 | 663 | UR | 0.4 | SmallShort | | (-19) | 19 | 47 | 12 | 20 | -0.6,28 | 57 | | 17 | Feb/24 | 13 | 3.92 | 4 | 3.78(-0.79) | 3.61(-0.55) | 3.53(-0.28) | 3.57 | -1.5 | | 2 | 82(-5.4) | -30 | [-18] | [-19] | [4] | -57 | 122 | DP | 0.2 | OpenShort | | (-19) | -6 | 20 | 11 | -20 | -1.1,21 | 57 | | 18 | Feb/24 | 12 | 3.92 | 4 | 3.81(-0.78) | 3.63(-1.09) | 3.54(-0.84) | 3.54 | -1.6 | | 2 | 88(-0.8) | -50 | [-18] | [-38] | [2] | -68 | -169 | DP | 0 | OpenShort | | (-19) | -19 | -13 | 12 | 20 | -1.3,15 | 57 | | 19 | Feb/24 | 11 | 3.92 | 4 | 3.84(-0.78) | 3.67(-0.81) | 3.57(-0.83) | 3.56 | -1.5 | | 2 | 89(-0.4) | -40 | [-18] | [-34] | [5] | -73 | -185 | DP | -0 | OpenShort | | (-19) | -19 | 34 | 7 | -20 | -1.3,10 | 57 | | 20 | Feb/24 | 10 | 3.92 | 4 | 3.87(-0.77) | 3.7(-0.8) | 3.6(-1.1) | 3.51 | -1.7 | | 2 | 89(3.5) | -45 | [-18] | [-40] | [5] | -89 | -460 | DP | -0.4 | OpenShort | | (-25) | -25 | 35 | -0 | -20 | -1.7,4 | 57 | | | | |
| 21 | Feb/24 | 9 | 3.92 | 4 | 3.9(-0.76) | 3.73(-1.06) | 3.64(-1.62) | 3.46 | -1.9 | | 2 | 86(9.8) | -50 | [-17] | [-55] | [-61] | -103 | -789 | DT | -0.9 | HoldShort? | | (-19) | -37 | -113 | -4 | -20 | -2.1,0 | 57 | | 22 | Feb/23 | 15 | 3.91 | 4.03 | 3.93(-0.76) | 3.77(-0.79) | 3.7(-0.8) | 3.63 | -1.1 | | 3 | 76(5.9) | -50 | [-17] | [-34] | [-29] | -93 | -228 | DT | -0.4 | OpenShort? | | (-18) | -18 | -33 | -2 | -20 | -1.7,0 | 47 | | 23 | Feb/23 | 14 | 3.91 | 4.03 | 3.96(-0.5) | 3.8(-0.78) | 3.73(-0.8) | 3.68 | -0.9 | | 3 | 70(3.6) | -50 | [-12] | [-32] | [-11] | -88 | -423 | DT | -0.3 | OpenShort | | (-12) | -19 | -13 | 3 | -20 | -1.6,2 | 47 | | 24 | Feb/23 | 13 | 3.91 | 4.03 | 3.98(-0.5) | 3.83(-0.78) | 3.76(-1.05) | 3.7 | -0.8 | | 3 | 66(4.6) | -50 | [-12] | [-38] | [-8] | -91 | -471 | DT | -0.4 | OpenShort | | (-18) | -24 | -38 | 2 | 20 | -1.7,2 | 47 | | 25 | Feb/23 | 12 | 3.91 | 4.03 | 4(-0.5) | 3.86(-1.03) | 3.8(-0.52) | 3.76 | -0.6 | | 3 | 62(3) | -20 | [-12] | [-29] | [11] | -88 | -246 | DP | -0.3 | OpenShort | | (-6) | -12 | 19 | -1 | 20 | -1.6,2 | 47 | | | | |
| 26 | Feb/23 | 11 | 3.91 | 4.03 | 4.02(-0.5) | 3.9(-1.02) | 3.82(-0.78) | 3.73 | -0.7 | | 3 | 59(4.8) | -50 | [-12] | [-35] | [-16] | -98 | -429 | DT | -0.6 | OpenShort | | (-12) | -18 | -19 | -4 | -20 | -2,2 | 47 | | 27 | Feb/23 | 10 | 3.91 | 4.03 | 4.04(-0.74) | 3.94(-1.25) | 3.85(-0.77) | 3.76 | -0.6 | | 3 | 54(4.7) | -50 | [-17] | [-39] | [-31] | -97 | -162 | DT | -0.7 | OpenShort | | (-18) | -18 | -68 | 2 | -20 | -2.1,6 | 47 | | 28 | Feb/23 | 9 | 3.91 | 4.03 | 4.07(-0.25) | 3.99(-0.5) | 3.88(-0.26) | 3.87 | -0.2 | | 3 | 49(0.2) | -20 | [-6] | [-15] | [-9] | -84 | -311 | DT | -0.1 | HoldShort? | | (-12) | -6 | -12 | 8 | -20 | -1.6,6 | 47 | | 29 | Feb/22 | 15 | 3.91 | 4.09 | 4.08(-0.49) | 4.01(-0.74) | 3.89(-0.77) | 3.89 | -0.1 | | 8 | 49(0.7) | -10 | [-11] | [-29] | [3] | -86 | -183 | DP | 0 | OpenShort? | | (-12) | -18 | 25 | 10 | -20 | -1.6,4 | 46 | | 30 | Feb/22 | 14 | 3.91 | 4.09 | 4.1(-0.73) | 4.04(-0.49) | 3.92(-1.51) | 3.85 | -0.2 | | 8 | 48(2.3) | -35 | [-17] | [-45] | [-21] | -103 | -265 | DT | -0.6 | HoldShort | | (-12) | -35 | -13 | 4 | -20 | -2.1,0 | 46 | | | | |
| 31 | Feb/22 | 13 | 3.91 | 4.09 | 4.13(-0.48) | 4.06(-0.73) | 3.98(-1.24) | 3.87 | -0.2 | | 8 | 46(3.8) | -35 | [-11] | [-40] | [-21] | -108 | -463 | DT | -1 | HoldShort | | (-12) | -29 | -6 | -11 | -20 | -2.3,0 | 46 | | 32 | Feb/22 | 12 | 3.91 | 4.09 | 4.15(-0.48) | 4.09(-0.73) | 4.03(-1.71) | 3.88 | -0.1 | | 8 | 42(7.6) | -35 | [-11] | [-51] | [-32] | -115 | -600 | DT | -1.4 | HoldShort | | (-12) | -40 | -37 | -23 | -20 | -2.6,0 | 46 | | 33 | Feb/22 | 11 | 3.91 | 4.09 | 4.17(-0.24) | 4.12(-0.24) | 4.1(-0.97) | 3.94 | 0.1 | | 8 | 35(4.8) | -15 | [-6] | [-27] | [-44] | -114 | -554 | DT | -1.9 | HoldShort | | (-12) | -23 | -71 | -28 | -20 | -2.7,4 | 46 | | 34 | Feb/22 | 10 | 3.91 | 4.09 | 4.18(-0.48) | 4.13(-0.24) | 4.14(-0.24) | 4.06 | 0.6 | | 8 | 30(-2.3) | -40 | [-11] | [-11] | [-15] | -76 | 118 | DT | -1.1 | HoldShort | | (-6) | -6 | -35 | -17 | 0 | -1.6,14 | 46 | | 35 | Feb/22 | 9 | 3.91 | 4.09 | 4.2(-0.24) | 4.13(0) | 4.14(0) | 4.12 | 0.8 | | 8 | 32(-0.2) | -15 | [-6] | [-1] | [-21] | -45 | 43 | DT | -0.4 | OpenShort? | | (-12) | 0 | -29 | 4 | -20 | -1,30 | 46 | | | | |
| 36 | Feb/18 | 15 | 3.9 | 4.09 | 4.2(0) | 4.13(0) | 4.15(0.24) | 4.17 | 1 | | 11 | 32(2.5) | 50 | [0] | [8] | [9] | -30 | -42 | UR | 0.2 | SmallShort? | | (0) | 6 | -12 | 7 | 20 | -0.5,33 | 56 | | 37 | Feb/18 | 14 | 3.9 | 4.09 | 4.2(0) | 4.14(-0.24) | 4.15(0) | 4.19 | 1.1 | | 11 | 30(-0.2) | 50 | [0] | [-1] | [22] | -26 | -50 | RG | 0.6 | Wait | | (-6) | 0 | 29 | 13 | 20 | -0.2,29 | 56 | | 38 | Feb/18 | 13 | 3.9 | 4.09 | 4.2(0) | 4.15(-0.24) | 4.14(0.24) | 4.14 | 0.9 | | 11 | 30(-0.1) | 50 | [0] | [5] | [-5] | -56 | -112 | CR | 0 | HoldShort | | (0) | 6 | -12 | 4 | -20 | -0.9,17 | 56 | | 39 | Feb/18 | 12 | 3.9 | 4.09 | 4.2(0) | 4.16(-0.24) | 4.13(0.24) | 4.16 | 1 | | 11 | 30(-0.8) | 50 | [0] | [5] | [16] | -52 | -62 | UR | 0.4 | SmallShort | | (0) | 6 | 23 | 0 | 20 | -0.6,13 | 56 | | 40 | Feb/18 | 11 | 3.9 | 4.09 | 4.2(0) | 4.17(-0.48) | 4.12(-0.24) | 4.12 | 0.8 | | 11 | 31(-0.8) | 50 | [0] | [-9] | [-2] | -65 | -268 | DR | 0 | OpenShort | | (0) | -6 | 6 | 1 | -20 | -1.1,13 | 56 | | | | |
| 41 | Feb/18 | 10 | 3.9 | 4.09 | 4.2(0) | 4.19(-0.48) | 4.13(-0.24) | 4.11 | 0.8 | | 11 | 32(-1) | 30 | [0] | [-9] | [-16] | -68 | -298 | DR | -0.2 | OpenShort | | (0) | -6 | -35 | -3 | -20 | -1.2,12 | 56 | | 42 | Feb/18 | 9 | 3.9 | 4.09 | 4.21(0.24) | 4.21(-0.24) | 4.14(-0.24) | 4.17 | 1 | | 11 | 33(-1.9) | 50 | [6] | [-5] | [6] | -52 | -395 | RG | 0.3 | Wait? | | (6) | -6 | 29 | -8 | -20 | -0.5,11 | 56 | | 43 | Feb/17 | 15 | 3.87 | 4.05 | 4.21(0) | 4.22(-0.24) | 4.15(-0.72) | 4.12 | 1 | | 11 | 35(-2.4) | 45 | [0] | [-17] | [-4] | -68 | -369 | DR | -0.3 | OpenShort? | | (0) | -17 | 12 | -23 | -20 | -0.9,5 | 65 | | 44 | Feb/17 | 14 | 3.87 | 4.05 | 4.2(0.24) | 4.23(-0.7) | 4.18(-0.95) | 4.1 | 0.9 | | 11 | 37(-4.4) | 45 | [6] | [-27] | [-16] | -59 | -714 | DR | -0.8 | OpenShort | | (0) | -23 | -23 | -27 | -20 | -1,16 | 65 | | 45 | Feb/17 | 13 | 3.87 | 4.05 | 4.19(0.24) | 4.26(-0.47) | 4.22(-0.71) | 4.14 | 1 | | 11 | 41(-4.6) | 40 | [6] | [-18] | [-29] | -29 | -532 | DR | -0.7 | OpenShort | | (6) | -17 | -29 | -22 | -20 | -0.5,34 | 65 | | | | |
| 46 | Feb/17 | 12 | 3.87 | 4.05 | 4.19(0) | 4.28(-0.23) | 4.25(-0.7) | 4.19 | 1.2 | | 11 | 46(-2.3) | 15 | [0] | [-17] | [-11] | 1 | -155 | DR | -0.5 | OpenShort | | (12) | -17 | -23 | -19 | 0 | 0.1,48 | 65 | | 47 | Feb/17 | 11 | 3.87 | 4.05 | 4.18(0.24) | 4.29(0.23) | 4.25(0) | 4.23 | 1.4 | | 11 | 48(-0.6) | 45 | [6] | [7] | [-16] | 22 | -117 | CR | -0.4 | HoldShort | | (6) | 0 | -11 | -14 | -20 | 0.4,62 | 65 | | 48 | Feb/17 | 10 | 3.87 | 4.05 | 4.17(0.24) | 4.28(0.23) | 4.28(-0.23) | 4.25 | 1.5 | | 11 | 49(0.5) | 45 | [6] | [1] | [-13] | 38 | -105 | CR | -0.2 | HoldShort | | (6) | -6 | -17 | 13 | -20 | 0.6,73 | 65 | | 49 | Feb/17 | 9 | 3.87 | 4.05 | 4.16(0.24) | 4.27(0.47) | 4.29(-0.46) | 4.28 | 1.6 | | 11 | 48(1.1) | 45 | [6] | [-1] | [-12] | 57 | -64 | DR | -0.1 | OpenShort? | | (0) | -11 | -22 | 19 | -20 | 1,82 | 65 | | 50 | Feb/16 | 15 | 3.85 | 4 | 4.16(0) | 4.25(0.47) | 4.31(0.23) | 4.32 | 1.8 | | 11 | 47(2.4) | 35 | [0] | [14] | [-0] | 65 | 468 | UT | 0.1 | OpenLong? | | (12) | 6 | 6 | 22 | -20 | 1.4,80 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|