VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $4.1500 One month high (close): $5.3500

VLDR Daily Change: -1.07% Daily StdDev 4.59% VLDR EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $4.15(-1.07%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	4.7	4.38	4.26(-0.23)	4.16(-0.24)	(0)	4.15	-1.3	-16	27(-1.3)	-40	[-5]	[-7]	[19]	-64	-40	DP	0.4	OpenShort?	(-5)	0	28	11	20	-1,11	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.16(hourly_sma_10 0.24%) 4.26(hourly_sma_20 2.65%) 4.38(daily_ema_10 5.54%) 4.7(daily_ema_20 13.25%)

2	Jan/14	14	4.7	4.38	4.27(-0.47)	4.17(-0.48)	4.11(-0.24)	4.1	-1.4	-16	28(0.9)	-50	[-10]	[-16]	[3]	-82	-7	DP	-0.1	OpenShort	(-11)	-5	17	7	-20	-1.4,3	29
3	Jan/14	13	4.7	4.38	4.29(-0.23)	4.19(-0.71)	4.12(-0.72)	4.07	-1.5	-16	27(2.1)	-50	[-5]	[-27]	[-22]	-98	-461	DT	-0.4	OpenShort	(-11)	-16	-17	1	-20	-1.9,0	29
4	Jan/14	12	4.7	4.38	4.3(-0.46)	4.22(-0.71)	4.15(-0.95)	4.1	-1.4	-16	25(2.4)	-50	[-10]	[-34]	[-9]	-98	-258	DT	-0.5	OpenShort	(-10)	-21	-11	2	-20	-1.9,0	29
5	Jan/14	11	4.7	4.38	4.32(-0.23)	4.25(-0.47)	4.19(-0.71)	4.12	-1.4	-16	23(2.3)	-50	[-5]	[-25]	[-11]	-103	-411	DT	-0.7	HoldShort	(-5)	-16	-22	-1	-20	-2.1,0	29

6	Jan/14	10	4.7	4.38	4.33(-0.23)	4.27(-0.47)	4.22(-0.47)	4.16	-1.3	-16	20(2.1)	-50	[-5]	[-19]	[-9]	-100	-280	DT	-0.7	HoldShort	(-5)	-10	-11	-6	-20	-2,0	29
7	Jan/14	9	4.7	4.38	4.34(-0.23)	4.29(-0.46)	4.24(-0.47)	4.18	-1.2	-16	18(2.4)	-50	[-5]	[-19]	[-11]	-103	-260	DT	-0.8	HoldShort?	(-5)	-10	-16	-12	-20	-2.1,0	29
8	Jan/13	15	4.75	4.43	4.34(0)	4.31(-0.46)	4.26(-0.47)	4.21	-1.3	-16	16(0.5)	-50	[0]	[-18]	[-14]	-99	-435	DR	-0.7	HoldShort?	(-5)	-10	-27	-10	-20	-2.1,4	29
9	Jan/13	14	4.75	4.43	4.34(0)	4.33(-0.23)	4.28(-0.7)	4.26	-1.2	-16	15(-3.7)	-50	[0]	[-21]	[-19]	-81	-377	DR	-0.3	HoldShort	(0)	-15	-16	-14	-20	-1.4,4	29
10	Jan/13	13	4.75	4.43	4.35(0.23)	4.34(-0.23)	4.28(0)	4.29	-1.1	-16	19(-2.4)	-30	[5]	[-4]	[-1]	-66	-360	DR	-0.3	OpenShort	(5)	0	11	-17	-20	-0.8,4	29

11	Jan/13	12	4.75	4.43	4.34(0.23)	4.35(-0.46)	4.31(-0.46)	4.27	-1.2	-16	22(-3.4)	-40	[5]	[-17]	[-1]	-70	-491	DR	-0.5	OpenShort	(5)	-10	-5	-32	20	-0.8,0	29
12	Jan/13	11	4.75	4.43	4.33(0.23)	4.37(-0.23)	4.33(-0.69)	4.28	-1.1	-16	25(-3.3)	-50	[5]	[-19]	[-19]	-40	-508	DR	-0.5	OpenShort	(5)	-15	-5	-21	-20	-0.5,23	29
13	Jan/13	10	4.75	4.43	4.32(0.23)	4.38(-0.23)	4.36(-0.46)	4.29	-1.1	-16	28(-3.1)	-50	[5]	[-14]	[-22]	-15	-401	DR	-0.6	OpenShort	(5)	-10	-52	-19	-20	-0.3,43	29
14	Jan/13	9	4.75	4.43	4.31(0.47)	4.38(0)	4.38(0.46)	4.39	-0.9	-16	31(-3.2)	20	[10]	[10]	[9]	25	-149	UT	0.1	OpenLong?	(11)	10	32	-10	0	0.6,60	29
15	Jan/12	15	4.79	4.5	4.29(0.23)	4.39(-0.23)	4.36(-0.68)	4.33	-1.2	-13	35(-3.4)	-50	[5]	[-18]	[-18]	23	-294	DR	-0.2	OpenShort?	(5)	-15	-16	-11	-20	0.3,65	36

16	Jan/12	14	4.79	4.5	4.28(0.23)	4.39(0)	4.39(-0.45)	4.36	-1.1	-13	38(0.2)	-50	[5]	[-11]	[-9]	43	-141	DR	-0.2	OpenShort	(11)	-10	-26	-2	0	0.5,80	36
17	Jan/12	13	4.79	4.5	4.27(0.23)	4.4(0.23)	4.41(0.23)	4.41	-1	-13	38(1)	-30	[5]	[7]	[2]	54	162	RG	0	Wait	(5)	5	5	-7	20	1,79	36
18	Jan/12	12	4.79	4.5	4.27(0)	4.39(0.23)	4.4(-0.23)	4.4	-1	-13	37(0.7)	-50	[0]	[-5]	[3]	56	273	DP	0	OpenShort	(0)	-5	37	-11	-20	1,81	36
19	Jan/12	11	4.79	4.5	4.27(0)	4.38(0.46)	4.41(-0.23)	4.33	-1.2	-13	36(0.1)	-50	[0]	[-2]	[-35]	49	103	DR	-0.6	OpenShort	(0)	-5	-51	-10	-20	0.5,86	36
20	Jan/12	10	4.79	4.5	4.26(0.24)	4.36(0.69)	4.41(0)	4.43	-0.9	-13	36(1.5)	-45	[5]	[7]	[-11]	76	171	CR	0.1	OpenShort	(5)	0	-15	-4	-20	1.2,96	36

21	Jan/12	9	4.79	4.5	4.25(0.24)	4.33(0.93)	4.42(0.45)	4.46	-0.8	-13	34(2.3)	0	[5]	[19]	[18]	89	366	RG	0.3	Wait?	(5)	10	31	2	20	1.6,99	36
22	Jan/11	15	4.83	4.53	4.24(0.24)	4.29(0.7)	4.4(0.46)	4.4	-1.2	-14	32(-0.5)	-20	[5]	[16]	[1]	79	261	RG	0	Wait?	(5)	10	-10	-5	20	1.3,96	36
23	Jan/11	14	4.83	4.53	4.24(0)	4.26(0.95)	4.38(0.92)	4.42	-1.1	-14	33(2)	-20	[0]	[28]	[13]	88	670	UR	0.3	SmallShort	(0)	20	15	5	20	1.6,98	36
24	Jan/11	13	4.83	4.53	4.23(0.24)	4.22(0.72)	4.34(1.17)	4.39	-1.2	-14	31(0.5)	0	[5]	[32]	[5]	83	433	RG	0.4	Wait	(5)	25	-10	14	20	1.4,98	36
25	Jan/11	12	4.83	4.53	4.23(0)	4.19(0.96)	4.29(1.18)	4.41	-1.1	-14	30(1.3)	-15	[0]	[33]	[31]	93	732	UR	1.1	SmallShort	(0)	26	26	30	20	1.7,100	36

26	Jan/11	11	4.83	4.53	4.23(0)	4.15(0.24)	4.24(1.19)	4.36	-1.3	-14	29(-0.5)	-15	[0]	[26]	[27]	73	617	UR	1.1	SmallShort	(0)	26	21	38	20	1.3,90	36
27	Jan/11	10	4.83	4.53	4.22(-0.24)	4.14(0.24)	4.19(1.45)	4.32	-1.4	-14	29(-2.4)	-40	[-5]	[30]	[41]	41	818	UR	1.2	SmallShort	(0)	32	43	28	20	0.9,68	36
28	Jan/11	9	4.83	4.53	4.23(-0.24)	4.13(-0.24)	4.13(0.73)	4.24	-1.6	-14	32(-1.5)	-25	[-5]	[9]	[47]	3	426	UR	0.9	SmallShort?	(-5)	16	60	22	20	0.1,50	36
29	Jan/10	15	4.87	4.59	4.24(-0.47)	4.14(-0.48)	4.1(0.49)	4.13	-2.1	-15	33(-3.4)	-50	[-10]	[-2]	[-6]	-41	309	DT	0.2	OpenShort?	(-5)	11	-11	13	-20	-0.9,32	36
30	Jan/10	14	4.87	4.59	4.26(-0.23)	4.16(-0.24)	4.08(0.25)	4.15	-2	-15	37(-1.7)	-35	[-5]	[-3]	[22]	-42	22	DP	0.5	OpenShort	(-11)	5	28	15	20	-0.8,28	36

31	Jan/10	13	4.87	4.59	4.27(-0.7)	4.17(-0.48)	4.07(-0.73)	4.1	-2.1	-15	38(-2.9)	-50	[-15]	[-30]	[2]	-63	94	DP	0.2	OpenShort	(-11)	-16	11	13	-20	-1.2,17	36
32	Jan/10	12	4.87	4.59	4.3(-0.46)	4.19(-0.48)	4.1(-0.73)	4.08	-2.2	-15	41(-3)	-50	[-10]	[-28]	[-2]	-79	-245	DT	-0.1	HoldShort	(-16)	-16	11	5	-20	-1.5,9	36
33	Jan/10	11	4.87	4.59	4.32(-0.92)	4.21(-0.47)	4.13(-1.2)	4.06	-2.3	-15	44(-1.1)	-50	[-20]	[-41]	[-7]	-86	-5	DT	-0.4	HoldShort	(-16)	-26	23	-4	-20	-1.6,4	36
34	Jan/10	10	4.87	4.59	4.36(-0.68)	4.23(-0.7)	4.18(-1.18)	4.02	-2.4	-15	45(-0.6)	-50	[-15]	[-42]	[-21]	-103	-410	DT	-1	CloseShort	(-16)	-26	-39	-11	-20	-2.1,0	36
35	Jan/10	9	4.87	4.59	4.39(-0.68)	4.26(-0.7)	4.23(-0.94)	4.09	-2.2	-15	46(0)	-50	[-15]	[-36]	[-46]	-94	-252	DT	-0.8	HoldShort?	(-21)	-20	-80	-10	-20	-1.8,1	36

36	Jan/7	15	4.92	4.71	4.42(-0.67)	4.29(-0.23)	4.23(0)	4.24	-2.1	-14	46(-11.1)	-50	[-15]	[-11]	[-4]	-73	234	DT	-0.2	OpenShort?	(-10)	0	-5	-1	-20	-1.1,5	32
37	Jan/7	14	4.92	4.71	4.45(-0.89)	4.3(-0.46)	4.27(-0.47)	4.25	-2.1	-14	57(-6.1)	-50	[-19]	[-25]	[-1]	-69	295	DT	-0.1	OpenShort	(-15)	-10	-26	2	20	-1.1,9	32
38	Jan/7	13	4.92	4.71	4.49(-0.44)	4.32(-0.23)	4.29(0.23)	4.3	-1.9	-14	63(-3.4)	-50	[-10]	[-5]	[1]	-64	61	DP	0	OpenShort	(-20)	5	5	5	-20	-0.9,9	32
39	Jan/7	12	4.92	4.71	4.51(-0.66)	4.33(-0.46)	4.28(-0.23)	4.29	-2	-14	67(-2.5)	-50	[-14]	[-18]	[4]	-69	92	DP	0	OpenShort	(-15)	-5	21	3	-20	-1,6	32
40	Jan/7	11	4.92	4.71	4.54(-0.87)	4.35(-0.68)	4.29(-0.69)	4.25	-2.1	-14	69(0.3)	-50	[-19]	[-32]	[-10]	-76	35	DT	-0.2	HoldShort	(-15)	-15	-16	6	-20	-1.3,7	32

41	Jan/7	10	4.92	4.71	4.58(-0.43)	4.38(-0.45)	4.32(-0.23)	4.28	-2	-14	69(1.3)	-50	[-9]	[-17]	[-2]	-78	-299	DT	-0.2	OpenShort	(-15)	-5	-26	3	20	-1.4,7	32
42	Jan/7	9	4.92	4.71	4.6(-0.43)	4.4(-0.9)	4.33(-0.69)	4.33	-1.8	-14	67(2.4)	-50	[-9]	[-32]	[19]	-78	-339	DP	0	OpenShort?	(-15)	-15	43	4	20	-1.3,5	32
43	Jan/6	15	4.97	4.82	4.62(-0.65)	4.44(-0.89)	4.36(-0.68)	4.25	-2.5	-11	65(-2.1)	-50	[-14]	[-32]	[-27]	-95	-337	DT	-0.5	HoldShort?	(-10)	-15	-57	-0	-20	-1.8,0	37
44	Jan/6	14	4.97	4.82	4.65(-0.64)	4.48(-0.88)	4.39(-0.45)	4.36	-2.1	-11	67(1.2)	-50	[-14]	[-27]	[-8]	-88	-113	DT	-0.2	OpenShort	(-15)	-10	0	0	-20	-1.5,0	37
45	Jan/6	13	4.97	4.82	4.68(-0.64)	4.52(-0.88)	4.41(-0.68)	4.36	-2.1	-11	66(2.8)	-50	[-14]	[-32]	[-7]	-89	-230	DT	-0.3	OpenShort	(-15)	-15	0	6	-20	-1.7,4	37

46	Jan/6	12	4.97	4.82	4.71(-0.63)	4.56(-1.08)	4.44(-0.89)	4.36	-2.1	-11	63(5.1)	-50	[-14]	[-38]	[-13]	-94	-348	DT	-0.4	OpenShort	(-14)	-19	-46	2	20	-1.9,4	37
47	Jan/6	11	4.97	4.82	4.74(-0.42)	4.61(-0.86)	4.48(-0.88)	4.45	-1.8	-11	58(2.5)	-50	[-9]	[-35]	[3]	-88	-420	DP	-0.2	OpenShort	(-10)	-19	31	10	-20	-1.7,5	37
48	Jan/6	10	4.97	4.82	4.76(-0.63)	4.65(-1.06)	4.52(-1.31)	4.39	-2	-11	56(7.7)	-50	[-14]	[-47]	[-32]	-106	-489	DT	-0.8	HoldShort	(-14)	-28	-55	-35	-20	-2.3,2	37
49	Jan/6	9	4.97	4.82	4.79(-0.42)	4.7(-0.84)	4.58(-0.87)	4.5	-1.6	-11	48(4.9)	-50	[-9]	[-34]	[-21]	-101	-416	DT	-0.6	HoldShort?	(-10)	-19	10	-34	-20	-2.1,2	37
50	Jan/5	15	5.04	4.91	4.81(-0.21)	4.74(-0.84)	4.62(-1.28)	4.48	-2.2	-9	43(3.8)	-50	[-5]	[-41]	[-41]	-118	-796	DT	-1.1	HoldShort?	(-9)	-28	-54	-39	-20	-2.7,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI