|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $4.9800 One month high (close): $6.9300
VLDR Daily Change: -3.41% Daily StdDev 4.43% VLDR EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $5.1(-3.41%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 5.69 | 5.23 | 5.3(-0.19) | 5.2(-0.38) | 5.14(-0.58) | 5.1 | -1 | | -21 | 21(1.5) | -50 | [-4] | [-21] | [-4] | -90 | -332 | DT | -0.3 | OpenShort? | | (-8) | -13 | -4 | 1 | -20 | -1.6,0 | 24 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.2(hourly_sma_10 1.96%) 5.23(daily_ema_10 2.55%) 5.3(hourly_sma_20 3.92%) 5.69(daily_ema_20 11.57%)
|
| | | 2 | Dec/10 | 14 | 5.69 | 5.23 | 5.31(-0.19) | 5.22(-0.57) | 5.17(-0.58) | 5.11 | -1 | | -21 | 20(1.7) | -50 | [-4] | [-23] | [-10] | -95 | -332 | DT | -0.5 | OpenShort | | (0) | -13 | -16 | -0 | -20 | -1.8,0 | 24 | | 3 | Dec/10 | 13 | 5.69 | 5.23 | 5.32(-0.19) | 5.25(-0.19) | 5.2(-0.57) | 5.15 | -0.9 | | -21 | 18(1.3) | -50 | [-4] | [-19] | [-4] | -90 | -267 | DT | -0.5 | OpenShort | | (-4) | -13 | -4 | -5 | -19 | -1.6,0 | 24 | | 4 | Dec/10 | 12 | 5.69 | 5.23 | 5.33(-0.19) | 5.26(-0.38) | 5.23(-0.38) | 5.16 | -0.9 | | -21 | 17(1.4) | -50 | [-4] | [-17] | [-6] | -94 | -215 | DT | -0.7 | OpenShort | | (-4) | -9 | -4 | -7 | -20 | -1.8,1 | 24 | | 5 | Dec/10 | 11 | 5.69 | 5.23 | 5.34(-0.19) | 5.28(-0.75) | 5.25(-0.38) | 5.17 | -0.9 | | -21 | 15(1.4) | -50 | [-4] | [-21] | [-17] | -94 | -215 | DT | -0.9 | OpenShort | | (-4) | -9 | -36 | -4 | -20 | -1.9,4 | 24 | | | | |
| 6 | Dec/10 | 10 | 5.69 | 5.23 | 5.35(-0.19) | 5.32(-0.37) | 5.27(-0.19) | 5.26 | -0.7 | | -21 | 14(0.4) | -50 | [-4] | [-12] | [-7] | -74 | -17 | DT | -0.1 | OpenShort | | (-4) | -4 | -8 | 1 | -20 | -1.1,4 | 24 | | 7 | Dec/10 | 9 | 5.69 | 5.23 | 5.35(0) | 5.34(-0.37) | 5.28(-0.19) | 5.28 | -0.7 | | -21 | 14(0.2) | -45 | [0] | [-11] | [9] | -72 | -203 | DP | 0 | OpenShort? | | (0) | -4 | 8 | -3 | 20 | -1,3 | 24 | | 8 | Dec/9 | 15 | 5.78 | 5.28 | 5.35(0) | 5.36(-0.37) | 5.29(-0.19) | 5.26 | -0.9 | | -20 | 13(0.9) | -50 | [0] | [-11] | [-5] | -82 | -243 | DR | -0.4 | HoldShort? | | (-4) | -4 | 0 | -10 | -20 | -1.3,1 | 35 | | 9 | Dec/9 | 14 | 5.78 | 5.28 | 5.35(0) | 5.38(-0.37) | 5.3(-0.38) | 5.26 | -0.9 | | -20 | 12(-1.2) | -50 | [0] | [-15] | [-18] | -78 | -296 | DR | -0.5 | HoldShort | | (0) | -9 | -8 | -17 | -20 | -1.3,5 | 35 | | 10 | Dec/9 | 13 | 5.78 | 5.28 | 5.35(0) | 5.4(-0.18) | 5.32(-0.75) | 5.28 | -0.8 | | -20 | 14(-0.3) | -50 | [0] | [-22] | [-7] | -62 | -356 | DR | -0.5 | OpenShort | | (0) | -17 | -8 | -17 | -19 | -1,13 | 35 | | | | |
| 11 | Dec/9 | 12 | 5.78 | 5.28 | 5.36(0.19) | 5.41(0.19) | 5.36(-0.56) | 5.3 | -0.8 | | -20 | 14(-0.7) | -50 | [4] | [-12] | [-26] | -53 | -469 | DR | -0.7 | OpenShort | | (4) | -13 | -12 | -31 | -20 | -0.7,15 | 35 | | 12 | Dec/9 | 11 | 5.78 | 5.28 | 5.36(0) | 5.41(0) | 5.39(-0.74) | 5.33 | -0.7 | | -20 | 15(-1.3) | -50 | [0] | [-19] | [-9] | -26 | -241 | DR | -0.7 | OpenShort | | (0) | -17 | 12 | -33 | -20 | -0.2,29 | 35 | | 13 | Dec/9 | 10 | 5.78 | 5.28 | 5.35(0.19) | 5.41(0) | 5.43(-0.73) | 5.3 | -0.8 | | -20 | 16(-2.3) | -50 | [4] | [-18] | [-25] | -12 | -492 | DR | -1.3 | OpenShort | | (4) | -17 | -39 | -30 | -20 | -0.5,51 | 35 | | 14 | Dec/9 | 9 | 5.78 | 5.28 | 5.34(0.38) | 5.41(0) | 5.43(0) | 5.4 | -0.6 | | -20 | 18(-2.9) | -20 | [9] | [-0] | [-11] | 41 | -302 | DR | -0.6 | OpenShort? | | (4) | 0 | -27 | -14 | 0 | 0.5,78 | 35 | | 15 | Dec/8 | 15 | 5.85 | 5.34 | 5.32(0.76) | 5.4(0.19) | 5.47(0.37) | 5.47 | -0.6 | | -19 | 21(-6.3) | 10 | [17] | [13] | [-0] | 72 | -443 | RG | 0 | Wait? | | (12) | 8 | -4 | -2 | 18 | 1.2,92 | 34 | | | | |
| 16 | Dec/8 | 14 | 5.85 | 5.34 | 5.28(0.38) | 5.39(0.19) | 5.45(0.74) | 5.48 | -0.6 | | -19 | 27(-1.5) | 10 | [9] | [19] | [7] | 78 | 169 | RG | 0.2 | Wait | | (12) | 17 | -8 | 2 | 20 | 1.2,98 | 34 | | 17 | Dec/8 | 13 | 5.85 | 5.34 | 5.26(0.57) | 5.38(0.19) | 5.41(0.74) | 5.5 | -0.6 | | -19 | 29(-0.4) | 40 | [13] | [20] | [18] | 83 | 43 | UT | 0.5 | HoldLong | | (12) | 17 | 19 | 7 | 20 | 1.3,100 | 34 | | 18 | Dec/8 | 12 | 5.85 | 5.34 | 5.23(0.58) | 5.37(0.37) | 5.37(0.56) | 5.45 | -0.6 | | -19 | 29(-0.7) | 20 | [13] | [18] | [6] | 77 | -59 | UT | 0.4 | HoldLong | | (12) | 13 | 4 | 12 | 20 | 1.2,97 | 34 | | 19 | Dec/8 | 11 | 5.85 | 5.34 | 5.2(0.58) | 5.35(0.56) | 5.34(0.38) | 5.44 | -0.7 | | -19 | 30(-0.9) | 15 | [13] | [16] | [3] | 73 | -72 | UT | 0.5 | OpenLong | | (12) | 9 | 19 | 8 | -20 | 1.3,90 | 34 | | 20 | Dec/8 | 10 | 5.85 | 5.34 | 5.17(0.39) | 5.32(0.19) | 5.34(0) | 5.39 | -0.7 | | -19 | 31(-0.2) | 10 | [9] | [2] | [15] | 61 | 9 | RG | 0.4 | Wait | | (12) | 0 | 39 | -1 | 19 | 1.2,81 | 34 | | | | |
| 21 | Dec/8 | 9 | 5.85 | 5.34 | 5.15(0.39) | 5.32(0) | 5.32(-0.56) | 5.29 | -0.9 | | -19 | 31(-1.3) | -25 | [9] | [-12] | [1] | 42 | -305 | RG | -0.2 | Wait? | | (8) | -13 | 4 | -13 | 19 | 0.7,74 | 34 | | 22 | Dec/7 | 15 | 5.91 | 5.38 | 5.13(0.39) | 5.31(0.19) | 5.35(-0.37) | 5.28 | -1 | | -23 | 32(0.2) | -45 | [9] | [-7] | [-13] | 50 | -232 | DR | -0.3 | OpenShort? | | (8) | -8 | -8 | -15 | -20 | 0.7,82 | 23 | | 23 | Dec/7 | 14 | 5.91 | 5.38 | 5.11(0.2) | 5.3(0.38) | 5.37(0.19) | 5.3 | -1 | | -23 | 32(0.8) | -50 | [5] | [6] | [-14] | 63 | 207 | CR | -0.3 | HoldShort | | (8) | 4 | -23 | -12 | -20 | 0.9,90 | 23 | | 24 | Dec/7 | 13 | 5.91 | 5.38 | 5.1(0.39) | 5.28(0.76) | 5.36(0.56) | 5.36 | -0.9 | | -23 | 31(1.4) | -20 | [9] | [20] | [-13] | 80 | 237 | CR | 0 | OpenShort | | (4) | 13 | -27 | -5 | -20 | 1.3,97 | 23 | | 25 | Dec/7 | 12 | 5.91 | 5.38 | 5.08(0.4) | 5.24(1.16) | 5.33(0.76) | 5.43 | -0.8 | | -23 | 30(2.4) | 10 | [9] | [29] | [6] | 95 | 465 | RG | 0.5 | Wait | | (8) | 17 | 12 | 2 | 18 | 1.8,100 | 23 | | | | |
| 26 | Dec/7 | 11 | 5.91 | 5.38 | 5.06(0.4) | 5.18(0.97) | 5.29(0.57) | 5.4 | -0.8 | | -23 | 28(2.9) | 30 | [9] | [23] | [13] | 98 | 392 | UT | 0.6 | OpenLong | | (13) | 13 | 16 | 7 | 20 | 1.9,100 | 23 | | 27 | Dec/7 | 10 | 5.91 | 5.38 | 5.04(0.2) | 5.13(0.79) | 5.26(0.77) | 5.36 | -0.9 | | -23 | 25(2.6) | 10 | [5] | [24] | [18] | 95 | 620 | RG | 0.6 | Wait | | (4) | 17 | 36 | -1 | 20 | 2,95 | 23 | | 28 | Dec/7 | 9 | 5.91 | 5.38 | 5.03(0.2) | 5.09(0.59) | 5.22(0.58) | 5.27 | -1 | | -23 | 22(1.8) | 10 | [5] | [17] | [24] | 88 | 418 | RG | 0.4 | Wait? | | (8) | 13 | 32 | -4 | 20 | 1.7,95 | 23 | | 29 | Dec/6 | 15 | 6.01 | 5.46 | 5.02(0.2) | 5.06(0.8) | 5.19(0.58) | 5.19 | -1.2 | | -21 | 20(2.1) | -40 | [5] | [19] | [-11] | 78 | 278 | CR | 0 | OpenShort? | | (0) | 13 | -24 | -1 | -20 | 1.3,95 | 19 | | 30 | Dec/6 | 14 | 6.01 | 5.46 | 5.01(0.2) | 5.02(0.6) | 5.16(1.98) | 5.25 | -1.1 | | -21 | 18(1.8) | 10 | [5] | [49] | [21] | 98 | 796 | RG | 0.7 | Wait | | (4) | 45 | 8 | 23 | 20 | 1.9,100 | 19 | | | | |
| 31 | Dec/6 | 13 | 6.01 | 5.46 | 5.01(0) | 4.99(0.81) | 5.06(1.2) | 5.23 | -1.1 | | -21 | 16(0.3) | -15 | [0] | [32] | [28] | 100 | 786 | UR | 1.5 | SmallShort | | (4) | 27 | 20 | 38 | 20 | 2,100 | 19 | | 32 | Dec/6 | 12 | 6.01 | 5.46 | 5(-0.2) | 4.95(0.61) | 5(0.81) | 5.18 | -1.2 | | -21 | 16(-1.5) | -35 | [-5] | [20] | [33] | 81 | 796 | UR | 1.6 | SmallShort | | (0) | 18 | 29 | 49 | 20 | 1.6,91 | 19 | | 33 | Dec/6 | 11 | 6.01 | 5.46 | 5.01(-0.2) | 4.95(0) | 4.96(0.81) | 5.11 | -1.3 | | -21 | 18(-3.4) | -25 | [-5] | [13] | [35] | 28 | 636 | UR | 1.2 | SmallShort | | (-4) | 18 | 37 | 24 | 20 | 0.8,58 | 19 | | 34 | Dec/6 | 10 | 6.01 | 5.46 | 5.02(-0.4) | 4.95(0) | 4.92(0.82) | 5.02 | -1.4 | | -21 | 21(-5.5) | -45 | [-9] | [12] | [56] | -14 | 651 | UR | 0.7 | SmallShort | | (-8) | 18 | 105 | 12 | 20 | 0,36 | 19 | | 35 | Dec/6 | 9 | 6.01 | 5.46 | 5.04(-0.79) | 4.92(-0.4) | 4.88(-0.61) | 4.78 | -1.8 | | -21 | 27(-2.4) | -50 | [-18] | [-26] | [-36] | -66 | 170 | DT | -0.5 | OpenShort? | | (-17) | -14 | -68 | -0 | -20 | -1.4,19 | 19 | | | | |
| 36 | Dec/3 | 15 | 6.08 | 5.57 | 5.08(-0.59) | 4.94(-0.2) | 4.91(0.2) | 4.94 | -1.7 | | -21 | 29(-3.9) | -50 | [-13] | [-5] | [9] | -44 | 410 | DP | 0.2 | OpenShort? | | (-12) | 5 | -4 | 12 | 20 | -0.7,24 | 13 | | 37 | Dec/3 | 14 | 6.08 | 5.57 | 5.11(-0.39) | 4.95(-0.2) | 4.9(0.41) | 4.95 | -1.7 | | -21 | 33(-0.9) | -50 | [-9] | [1] | [4] | -51 | 217 | UR | 0.2 | SmallShort | | (-12) | 9 | 13 | 10 | -20 | -0.7,17 | 13 | | 38 | Dec/3 | 13 | 6.08 | 5.57 | 5.13(-0.39) | 4.96(-0.2) | 4.88(-0.81) | 4.92 | -1.8 | | -21 | 34(0.1) | -50 | [-9] | [-26] | [6] | -65 | -209 | DP | 0.2 | OpenShort | | (-8) | -18 | 26 | 5 | -20 | -0.9,8 | 13 | | 39 | Dec/3 | 12 | 6.08 | 5.57 | 5.15(-0.58) | 4.97(-0.6) | 4.92(-0.81) | 4.86 | -1.8 | | -21 | 34(1.2) | -50 | [-13] | [-32] | [-9] | -81 | -153 | DT | -0.3 | OpenShort | | (-12) | -18 | -17 | 1 | -20 | -1.3,2 | 13 | | 40 | Dec/3 | 11 | 6.08 | 5.57 | 5.18(-0.38) | 5(-0.2) | 4.96(-0.2) | 4.9 | -1.8 | | -21 | 32(1.4) | -50 | [-9] | [-13] | [-0] | -80 | -185 | DT | -0.3 | OpenShort | | (-8) | -5 | 13 | -8 | -20 | -1.3,3 | 13 | | | | |
| 41 | Dec/3 | 10 | 6.08 | 5.57 | 5.2(-0.38) | 5.01(-0.79) | 4.97(-0.8) | 4.87 | -1.8 | | -21 | 31(2.6) | -50 | [-9] | [-33] | [-4] | -81 | -438 | DT | -0.5 | OpenShort | | (-8) | -18 | 4 | -2 | -20 | -1.6,9 | 13 | | 42 | Dec/3 | 9 | 6.08 | 5.57 | 5.22(-0.38) | 5.05(-0.79) | 5.01(-0.6) | 4.86 | -1.8 | | -21 | 28(1.2) | -50 | [-9] | [-28] | [-40] | -85 | -446 | DT | -0.8 | OpenShort? | | (-12) | -14 | -102 | 3 | -20 | -1.9,13 | 13 | | 43 | Dec/2 | 15 | 6.16 | 5.67 | 5.24(-0.57) | 5.09(-0.39) | 5.04(0.2) | 5.11 | -1.7 | | -21 | 27(-3.7) | -50 | [-13] | [-7] | [25] | -55 | 416 | DP | 0.4 | OpenShort? | | (-4) | 5 | 29 | 10 | 20 | -0.7,13 | 13 | | 44 | Dec/2 | 14 | 6.16 | 5.67 | 5.27(-0.38) | 5.11(-0.97) | 5.03(-0.2) | 5.04 | -1.8 | | -21 | 31(0.1) | -50 | [-9] | [-21] | [15] | -75 | -86 | DP | 0.1 | OpenShort | | (-12) | -5 | 38 | 4 | 20 | -1.2,5 | 13 | | 45 | Dec/2 | 13 | 6.16 | 5.67 | 5.29(-0.56) | 5.16(-1.15) | 5.04(-0.4) | 4.95 | -2 | | -21 | 31(1.5) | -50 | [-13] | [-29] | [-14] | -94 | -142 | DT | -0.5 | OpenShort | | (-12) | -9 | -41 | -2 | 0 | -1.8,1 | 13 | | | | |
| 46 | Dec/2 | 12 | 6.16 | 5.67 | 5.32(-0.56) | 5.22(-0.95) | 5.06(-0.78) | 5.05 | -1.8 | | -21 | 29(0.5) | -50 | [-13] | [-35] | [-9] | -85 | -117 | DT | -0.1 | HoldShort | | (-12) | -18 | -4 | 2 | -20 | -1.5,3 | 13 | | 47 | Dec/2 | 11 | 6.16 | 5.67 | 5.35(-0.56) | 5.27(-0.57) | 5.1(-0.78) | 5.06 | -1.8 | | -21 | 29(0.4) | -50 | [-13] | [-31] | [-5] | -86 | -147 | DT | -0.2 | HoldShort | | (-8) | -18 | -4 | 10 | -20 | -1.7,7 | 13 | | 48 | Dec/2 | 10 | 6.16 | 5.67 | 5.38(-0.37) | 5.3(-0.38) | 5.14(-0.96) | 5.07 | -1.8 | | -21 | 28(1.3) | -50 | [-8] | [-32] | [-32] | -89 | -441 | DT | -0.4 | OpenShort | | (-12) | -22 | -12 | -30 | -20 | -1.8,6 | 13 | | 49 | Dec/2 | 9 | 6.16 | 5.67 | 5.4(-0.37) | 5.32(-0.56) | 5.19(-1.7) | 5.1 | -1.7 | | -21 | 27(2.9) | -50 | [-8] | [-50] | [-10] | -91 | -622 | DT | -0.5 | OpenShort? | | (-12) | -38 | 25 | -30 | -20 | -1.8,4 | 13 | | 50 | Dec/1 | 15 | 6.24 | 5.78 | 5.42(-0.55) | 5.35(-0.56) | 5.28(-2.04) | 5.04 | -2.1 | | -20 | 24(3) | -50 | [-12] | [-60] | [-60] | -115 | -652 | DT | -1.6 | HoldShort? | | (-8) | -46 | -72 | -38 | -20 | -2.6,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|