VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $5.7000 One month high (close): $7.3850

VLDR Daily Change: -1.17% Daily StdDev 4.33% VLDR EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $5.89(-1.17%)

Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3

Sample size 28 Avg positive next hour return: 1.16%(54%) Avg negative next hour return: -1.03%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	14	6.44	6.33	5.95(-0.34)	(0)	5.9(0.34)	5.89	-1.3	-4	22(-5.6)	-50	[-8]	[4]	[-2]	-35	381	RG	-0.1	Wait	(-4)	8	-7	3	0	-0.7,33	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.95(hourly_sma_20 1.02%) 6.33(weak_daily_ema_10 7.47%)

2	Nov/24	13	6.44	6.33	5.97(-0.17)	(0)	5.9(0)	5.91	-1.3	-4	28(-3.2)	-35	[-4]	[-3]	[5]	-28	89	DP	0.3	OpenShort	(-7)	0	10	8	0	-0.5,35	46
3	Nov/24	12	6.44	6.33	5.98(-0.33)	5.89(-0.34)	5.88(-0.17)	5.88	-1.4	-4	31(-1.8)	-50	[-8]	[-12]	[5]	-37	151	DP	0	OpenShort	(-7)	-4	-10	15	20	-0.8,33	46
4	Nov/24	11	6.44	6.33	6(-0.33)	5.91(-0.34)	5.89(0.34)	5.91	-1.3	-4	33(-2.6)	-40	[-8]	[0]	[5]	-44	316	UR	0.1	SmallShort	(-7)	8	0	5	20	-0.7,24	46
5	Nov/24	10	6.44	6.33	6.02(-0.17)	5.93(-0.17)	5.89(0)	5.91	-1.3	-4	36(-2.1)	0	[-4]	[-5]	[22]	-51	10	RG	0.3	Wait	(-4)	0	43	10	20	-0.8,19	46

6	Nov/24	9	6.44	6.33	6.03(-0.5)	5.94(-0.34)	5.87(-0.34)	5.79	-1.6	-4	38(2.1)	-50	[-12]	[-17]	[-27]	-81	62	DT	-0.5	OpenShort?	(-10)	-8	-52	2	-20	-1.6,9	46
7	Nov/23	15	6.44	6.4	6.06(-0.16)	5.96(0.17)	5.89(-0.17)	5.94	-1.3	-4	36(-1.7)	-30	[-4]	[-5]	[1]	-58	-69	DP	0.3	OpenShort?	(-4)	-4	21	6	-20	-0.8,12	42
8	Nov/23	14	6.44	6.4	6.06(0)	5.95(-0.17)	5.9(-0.34)	5.88	-1.4	-4	37(1.4)	-15	[0]	[-12]	[3]	-80	-407	DP	-0.1	OpenShort	(-7)	-8	10	-5	0	-1.3,3	42
9	Nov/23	13	6.44	6.4	6.07(-0.16)	5.96(-0.5)	5.92(-1)	5.85	-1.5	-4	36(1.1)	-50	[-4]	[-32]	[-13]	-88	-462	DT	-0.5	OpenShort	(-3)	-23	-17	-17	-20	-1.6,2	42
10	Nov/23	12	6.44	6.4	6.07(0)	5.99(-0.33)	5.98(-0.5)	5.9	-1.4	-4	35(0.2)	-35	[0]	[-17]	[-7]	-75	-441	DR	-0.6	HoldShort	(0)	-12	0	-18	-20	-1.3,8	42

11	Nov/23	11	6.44	6.4	6.08(-0.16)	6.01(-0.66)	6.01(-0.17)	5.9	-1.4	-4	35(1.9)	-50	[-4]	[-15]	[-9]	-66	-169	DT	-0.8	OpenShort	(0)	-4	-24	-21	20	-1.3,17	42
12	Nov/23	10	6.44	6.4	6.09(0.16)	6.05(-0.17)	6.02(0.5)	5.97	-1.2	-4	33(-1.5)	10	[4]	[8]	[-6]	-37	-239	CR	-0.4	HoldShort	(0)	12	-10	-1	-20	-0.9,36	42
13	Nov/23	9	6.44	6.4	6.09(0)	6.06(-0.66)	5.99(-0.17)	6	-1.1	-4	34(0.4)	-35	[0]	[-14]	[-7]	-22	-178	DR	0.1	OpenShort?	(0)	-4	-40	14	20	-0.6,43	42
14	Nov/22	15	6.46	6.48	6.09(0)	6.1(-0.16)	5.99(0)	6.12	-0.9	-2	34(-0.8)	15	[0]	[-5]	[17]	-3	70	RG	0.9	SmallShort?	(3)	0	24	20	20	0.3,40	48
15	Nov/22	14	6.46	6.48	6.09(0)	6.11(-0.33)	6(-0.17)	6.05	-1.1	-2	35(-0.4)	-5	[0]	[-10]	[8]	-35	-94	RG	0.4	Wait	(0)	-4	31	1	-20	-0.2,20	48

16	Nov/22	13	6.46	6.48	6.08(-0.33)	6.13(-0.49)	6.01(-0.99)	5.96	-1.3	-2	35(0)	-50	[-7]	[-31]	[-1]	-63	-118	DT	-0.4	OpenShort	(-3)	-21	24	-30	-20	-0.9,10	48
17	Nov/22	12	6.46	6.48	6.1(-0.33)	6.16(-0.32)	6.07(-1.3)	5.89	-1.5	-2	35(1.8)	-50	[-7]	[-35]	[-30]	-64	-335	DT	-1.4	OpenShort	(-7)	-27	-21	-30	-20	-1.6,26	48
18	Nov/22	11	6.46	6.48	6.12(-0.16)	6.18(-0.16)	6.15(-0.81)	5.95	-1.3	-2	33(0.8)	-50	[-3]	[-22]	[-52]	-39	-324	DT	-1.6	OpenShort	(-3)	-17	-67	-34	-20	-1.3,44	48
19	Nov/22	10	6.46	6.48	6.13(-0.16)	6.19(0.49)	6.2(-0.32)	6.15	-0.8	-2	32(-3)	-40	[-3]	[-5]	[-7]	28	108	DT	-0.4	OpenShort	(-3)	-7	13	-7	-20	0.2,73	48
20	Nov/22	9	6.46	6.48	6.14(-0.32)	6.16(0.16)	6.22(-0.48)	6.11	-0.9	-2	35(-5)	-50	[-7]	[-13]	[-25]	26	154	DT	-0.8	OpenShort?	(-3)	-10	-56	-5	-20	-0.2,81	48

21	Nov/19	15	6.48	6.61	6.16(-0.16)	6.15(0.49)	6.25(0.16)	6.28	-0.5	3	40(-5.9)	5	[-3]	[7]	[10]	62	389	UR	0.2	SmallShort?	(-3)	3	16	9	20	0.8,92	49
22	Nov/19	14	6.48	6.61	6.17(-0.32)	6.12(0.33)	6.24(0.16)	6.23	-0.7	3	46(-7.2)	-5	[-7]	[5]	[7]	50	465	UR	-0.1	SmallShort	(-7)	3	3	10	20	0.3,92	49
23	Nov/19	13	6.48	6.61	6.19(-0.32)	6.1(0.49)	6.23(0.81)	6.22	-0.7	3	54(-3.4)	-5	[-7]	[20]	[1]	41	580	UR	-0	SmallShort	(-7)	17	-16	17	20	0.1,88	49
24	Nov/19	12	6.48	6.61	6.19(0)	6.07(0.33)	6.18(1.15)	6.27	-0.6	3	57(-0.7)	50	[0]	[27]	[16]	34	392	UR	0.4	SmallShort	(-7)	24	3	24	20	0.3,76	49
25	Nov/19	11	6.48	6.61	6.21(-0.16)	6.05(0.17)	6.11(1.16)	6.26	-0.6	3	58(-0.5)	50	[-3]	[25]	[27]	19	537	UR	0.7	SmallShort	(0)	24	17	30	20	0.2,64	49

26	Nov/19	10	6.48	6.61	6.22(-0.16)	6.05(0)	6.04(0.5)	6.21	-0.7	3	58(-0.5)	50	[-3]	[9]	[25]	-11	267	UR	0.8	SmallShort	(-3)	11	17	24	20	-0,39	49
27	Nov/19	9	6.48	6.61	6.23(-0.16)	6.04(-0.17)	6.01(0.67)	6.16	-0.8	3	59(-2)	50	[-3]	[11]	[34]	-38	221	UR	0.7	SmallShort?	(-3)	14	51	15	20	-0.3,20	49
28	Nov/18	15	6.47	6.63	6.24(-0.64)	6.05(-0.33)	5.97(0.17)	6.01	-1.2	1	61(-5.1)	0	[-13]	[-5]	[17]	-70	325	RG	0.2	Wait?	(-10)	4	38	1	20	-1,5	54
29	Nov/18	14	6.47	6.63	6.28(-0.63)	6.07(-0.82)	5.96(-0.5)	5.9	-1.5	1	66(-0.7)	-45	[-13]	[-24]	[-0]	-84	-104	DT	-0.2	HoldShort	(-13)	-10	-7	4	17	-1.6,6	54
30	Nov/18	13	6.47	6.63	6.32(-0.63)	6.12(-0.81)	5.99(-0.83)	5.92	-1.5	1	66(1.5)	-50	[-13]	[-30]	[-24]	-84	-207	DT	-0.3	OpenShort	(-13)	-17	-51	6	-20	-1.6,6	54

31	Nov/18	12	6.47	6.63	6.36(-0.47)	6.17(-0.8)	6.04(-0.33)	6.07	-1.1	1	65(-0.7)	0	[-10]	[-19]	[24]	-74	-71	RG	0.1	Wait	(-10)	-7	42	9	20	-1.2,6	54
32	Nov/18	11	6.47	6.63	6.39(-0.62)	6.22(-1.11)	6.06(-0.98)	5.95	-1.4	1	66(3.4)	-50	[-13]	[-36]	[-10]	-95	-316	DT	-0.5	OpenShort	(-13)	-20	0	-1	-20	-1.8,0	54
33	Nov/18	10	6.47	6.63	6.43(-0.62)	6.29(-0.94)	6.12(-0.97)	5.95	-1.4	1	62(4.1)	-50	[-13]	[-34]	[-27]	-103	-371	DT	-0.7	HoldShort	(-13)	-20	-34	-5	-20	-2.1,0	54
34	Nov/18	9	6.47	6.63	6.47(-0.61)	6.35(-0.47)	6.18(-1.12)	6.05	-1.1	1	58(2.8)	-50	[-13]	[-33]	[-32]	-100	-319	DT	-0.6	HoldShort?	(-13)	-23	-37	-4	-20	-2,0	54
35	Nov/17	15	6.5	6.68	6.51(-0.46)	6.38(-0.31)	6.25(-0.95)	6.16	-0.9	1	55(-1)	-50	[-10]	[-27]	[-18]	-92	-316	DT	-0.4	HoldShort?	(-13)	-20	-20	-2	-20	-1.7,1	56

36	Nov/17	14	6.5	6.68	6.54(-0.46)	6.4(-0.16)	6.31(-1.1)	6.22	-0.8	1	56(1)	-50	[-10]	[-29]	[-19]	-89	-305	DT	-0.4	HoldShort	(-10)	-23	-7	-9	-20	-1.6,1	56
37	Nov/17	13	6.5	6.68	6.57(-0.45)	6.41(-0.47)	6.38(-1.24)	6.24	-0.7	1	55(3.1)	-50	[-9]	[-35]	[-6]	-89	-359	DT	-0.7	OpenShort	(-10)	-26	3	-19	-20	-1.7,4	56
38	Nov/17	12	6.5	6.68	6.6(-0.45)	6.44(-0.77)	6.46(-0.92)	6.23	-0.7	1	52(4.6)	-50	[-9]	[-31]	[-25]	-87	-336	DT	-1.2	OpenShort	(-9)	-19	-48	-23	-20	-2,13	56
39	Nov/17	11	6.5	6.68	6.63(-0.3)	6.49(-0.46)	6.46(0)	6.38	-0.3	1	48(1.7)	-40	[-6]	[-8]	[-18]	-61	-79	DT	-0.8	OpenShort	(-9)	0	-32	-13	-20	-1.5,27	56
40	Nov/17	10	6.5	6.68	6.65(-0.3)	6.52(-0.31)	6.52(0.46)	6.48	-0.1	1	46(0.5)	-15	[-6]	[3]	[-3]	-31	158	RG	-0.2	Wait	(-3)	10	-28	9	20	-1,44	56

41	Nov/17	9	6.5	6.68	6.67(-0.15)	6.54(-0.3)	6.49(0.62)	6.57	0.2	1	45(-1.4)	15	[-3]	[7]	[3]	-17	156	UR	0.5	SmallShort?	(-3)	13	-22	27	20	-0.6,48	56
42	Nov/16	15	6.51	6.75	6.68(-0.3)	6.54(0)	6.45(0.47)	6.64	0.4	6	47(-3)	40	[-6]	[9]	[22]	-22	358	UR	1.1	SmallShort?	(-6)	10	31	28	20	-0.2,33	67
43	Nov/16	14	6.51	6.75	6.7(-0.3)	6.56(-0.46)	6.42(-0.47)	6.54	0.1	6	50(-1.1)	40	[-6]	[-16]	[26]	-58	-55	RG	0.7	Wait	(-6)	-10	58	21	20	-0.9,15	67
44	Nov/16	13	6.51	6.75	6.72(-0.44)	6.59(-0.75)	6.45(-1.23)	6.36	-0.4	6	51(2.9)	-30	[-9]	[-36]	[-5]	-97	-404	DT	-0.5	OpenShort	(-9)	-26	0	3	-20	-2,3	67
45	Nov/16	12	6.51	6.75	6.75(-0.59)	6.64(-0.75)	6.53(-0.91)	6.36	-0.4	6	48(3.2)	-45	[-12]	[-30]	[-13]	-107	-210	DT	-1	HoldShort	(-12)	-19	7	-9	-20	-2.3,1	67

46	Nov/16	11	6.51	6.75	6.79(-0.59)	6.69(-0.74)	6.59(-1.2)	6.34	-0.5	6	45(8.3)	-45	[-12]	[-36]	[-33]	-120	-364	DT	-1.6	HoldShort	(-9)	-25	-54	-15	-20	-2.8,0	67
47	Nov/16	10	6.51	6.75	6.83(-0.29)	6.74(-0.44)	6.67(-0.6)	6.51	0	6	37(4.6)	-25	[-6]	[-18]	[-30]	-105	-329	DT	-1.2	HoldShort	(-9)	-13	-55	-4	-20	-2.4,5	67
48	Nov/16	9	6.51	6.75	6.85(-0.15)	6.77(-0.15)	6.71(-0.3)	6.69	0.5	6	32(0.8)	5	[-3]	[-8]	[-10]	-80	-152	RG	-0.2	Wait?	(-6)	-6	-12	-27	-15	-1.4,5	67
49	Nov/15	15	6.49	6.74	6.86(-0.15)	6.77(0)	6.73(-0.3)	6.73	0.7	7	31(1.2)	10	[-3]	[-6]	[-7]	-75	-112	RG	0	Wait?	(-3)	-6	12	-25	-20	-1.2,5	56
50	Nov/15	14	6.49	6.74	6.87(0.15)	6.78(-0.15)	6.75(-0.44)	6.69	0.6	7	30(-2)	45	[3]	[-9]	[-8]	-93	-522	DR	-0.6	HoldShort	(-3)	-9	-6	-31	-15	-1.7,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI