|
^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 1, 2021 |
| VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $11.4600 One month high (close): $16.5600
VLDR Daily Change: 11.95% Daily StdDev 5.72% VLDR EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $12.83(11.95%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.1
| Thu. Apr. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 12.9 | 12.34 | 11.99(0.7) | 12.47(1.1) | 12.98(-0.1) | 12.81 | -0.1 | | -6 | 67(0.1) | -5 | [12] | [10] | [-9] | 70 | -146 | CR | -0.3 | HoldShort? | | (11) | -2 | -15 | -10 | -20 | 1.2,90 | 45 | Sample size 50 Avg positive next hour return: 1.76%(54%) Avg negative next hour return: -1.17%(46%)
Daily Trend: % Up Forces: Down Forces: 12.34(daily_ema_10 -3.67%) Support Levels: 12.47(weak_hourly_sma_10 -2.65%) 11.99(weak_hourly_sma_20 -6.4%) Resistance Levels: 12.9(daily_ema_20 0.7%)
|
| 2 | Apr/1 | 14 | 12.9 | 12.34 | 11.91(0.64) | 12.33(1.15) | 12.99(0.74) | 12.94 | 0 | | -6 | 67(3.8) | 15 | [11] | [25] | [-4] | 82 | 335 | CR | -0.1 | OpenShort | | (13) | 13 | -23 | -12 | 20 | 1.5,94 | 45 | 3 | Apr/1 | 13 | 12.9 | 12.34 | 11.83(0.62) | 12.19(1.27) | 12.89(2.67) | 13.14 | 0.2 | | -6 | 63(7.2) | 45 | [11] | [60] | [27] | 101 | 1169 | UT | 0.4 | HoldLong | | (10) | 47 | 21 | -5 | 20 | 2.1,98 | 45 | 4 | Apr/1 | 12 | 12.9 | 12.34 | 11.76(0.59) | 12.04(1.03) | 12.56(2.43) | 12.96 | 0.1 | | -6 | 56(7) | 45 | [10] | [54] | [23] | 101 | 1040 | UT | 0.7 | HoldLong | | (9) | 43 | -9 | -1 | 20 | 2.1,98 | 45 | 5 | Apr/1 | 11 | 12.9 | 12.34 | 11.69(0.54) | 11.92(1.21) | 12.26(2.51) | 13.04 | 0.1 | | -6 | 49(10.7) | 40 | [9] | [56] | [44] | 118 | 1255 | UT | 1.6 | HoldLong | | (11) | 44 | 17 | 41 | 20 | 2.7,100 | 45 | | | |
6 | Apr/1 | 10 | 12.9 | 12.34 | 11.63(0.48) | 11.78(1.19) | 11.96(2.44) | 12.9 | 0 | | -6 | 38(12.3) | 35 | [8] | [55] | [57] | 117 | 1241 | UT | 2.4 | HoldLong | | (8) | 43 | 55 | 39 | 20 | 3.3,84 | 45 | 7 | Apr/1 | 9 | 12.9 | 12.34 | 11.57(0.14) | 11.64(0.87) | 11.68(1.7) | 12.45 | -0.4 | | -6 | 26(5.9) | 5 | [2] | [37] | [74] | 103 | 1088 | RG | 2.9 | SmallShort? | | (4) | 30 | 135 | 35 | 20 | 3.3,70 | 45 | 8 | Mar/31 | 15 | 12.93 | 12.38 | 11.55(-0.49) | 11.54(-0.13) | 11.48(-0.34) | 11.44 | -1.4 | | -11 | 20(-7) | -50 | [-9] | [-12] | [-3] | -4 | 366 | DT | -0.2 | OpenShort? | | (-4) | -6 | -7 | 2 | -9 | -0.5,59 | 34 | 9 | Mar/31 | 14 | 12.93 | 12.38 | 11.61(-0.33) | 11.56(0.08) | 11.52(-0.45) | 11.49 | -1.4 | | -11 | 27(-3.4) | -50 | [-6] | [-12] | [-5] | 1 | 163 | DT | -0.1 | OpenShort | | (-7) | -8 | -5 | 4 | -20 | -0.4,61 | 34 | 10 | Mar/31 | 13 | 12.93 | 12.38 | 11.65(-0.27) | 11.55(0.29) | 11.57(-0.22) | 11.53 | -1.3 | | -11 | 31(-1.9) | -50 | [-5] | [-5] | [-3] | -2 | 156 | DT | -0.1 | OpenShort | | (-5) | -4 | 8 | 2 | -20 | -0.4,58 | 34 | | | |
11 | Mar/31 | 12 | 12.93 | 12.38 | 11.68(-0.4) | 11.52(0.36) | 11.6(-0.07) | 11.47 | -1.4 | | -11 | 32(-2.7) | -50 | [-7] | [-3] | [-10] | -10 | 273 | DT | -0.4 | OpenShort | | (-5) | -1 | -3 | -1 | -20 | -0.6,55 | 34 | 12 | Mar/31 | 11 | 12.93 | 12.38 | 11.73(-0.34) | 11.52(0) | 11.61(0.13) | 11.49 | -1.4 | | -11 | 35(-1.9) | -50 | [-6] | [-2] | [-5] | -11 | 239 | DT | -0.3 | OpenShort | | (-7) | 2 | -16 | 6 | -9 | -0.6,54 | 34 | 13 | Mar/31 | 10 | 12.93 | 12.38 | 11.77(-0.25) | 11.48(0.02) | 11.59(-0.01) | 11.61 | -1.2 | | -11 | 37(-0.8) | -50 | [-5] | [-4] | [4] | -8 | 155 | DP | 0.1 | OpenShort | | (-5) | -0 | -20 | 10 | 20 | -0.4,52 | 34 | 14 | Mar/31 | 9 | 12.93 | 12.38 | 11.8(-0.17) | 11.48(0.12) | 11.59(0.52) | 11.76 | -1.1 | | -11 | 38(-0.8) | -35 | [-3] | [7] | [16] | -6 | 331 | UR | 0.4 | SmallShort? | | (-3) | 9 | 16 | 15 | 20 | -0.1,47 | 34 | 15 | Mar/30 | 15 | 13.08 | 12.62 | 11.82(-0.25) | 11.47(-0.06) | 11.53(0.82) | 11.64 | -1.2 | | -12 | 39(3.3) | -40 | [-5] | [10] | [16] | -29 | 388 | UR | 0.3 | SmallShort? | | (-4) | 15 | 13 | 6 | 20 | -0.4,31 | 47 | | | |
16 | Mar/30 | 14 | 13.08 | 12.62 | 11.85(-0.25) | 11.48(-0.24) | 11.44(0.8) | 11.54 | -1.3 | | -12 | 35(0.2) | -25 | [-5] | [8] | [17] | -38 | 272 | UR | 0.2 | SmallShort | | (-5) | 14 | 15 | 11 | 20 | -0.7,30 | 47 | 17 | Mar/30 | 13 | 13.08 | 12.62 | 11.88(-0.21) | 11.51(-0.5) | 11.35(-0.13) | 11.43 | -1.4 | | -12 | 35(1.1) | -50 | [-4] | [-11] | [-1] | -50 | -170 | DT | 0.2 | OpenShort | | (-4) | -2 | -21 | 16 | 20 | -1.1,28 | 47 | 18 | Mar/30 | 12 | 13.08 | 12.62 | 11.9(-0.16) | 11.57(-0.76) | 11.37(0.05) | 11.59 | -1.3 | | -12 | 34(0.6) | -20 | [-3] | [-10] | [24] | -48 | -56 | DP | 0.5 | OpenShort | | (-3) | 1 | 19 | 22 | 20 | -0.8,22 | 47 | 19 | Mar/30 | 11 | 13.08 | 12.62 | 11.92(-0.26) | 11.66(-0.72) | 11.36(-0.36) | 11.45 | -1.4 | | -12 | 33(1.1) | -50 | [-5] | [-17] | [15] | -70 | -187 | DP | 0.2 | OpenShort | | (-3) | -7 | 37 | 8 | 18 | -1.2,10 | 47 | 20 | Mar/30 | 10 | 13.08 | 12.62 | 11.95(-0.22) | 11.74(-0.9) | 11.4(-1.01) | 11.18 | -1.6 | | -12 | 32(3.2) | -50 | [-4] | [-30] | [-8] | -98 | -680 | DT | -0.6 | OpenShort | | (-6) | -18 | 11 | -3 | -20 | -2,2 | 47 | | | |
21 | Mar/30 | 9 | 13.08 | 12.62 | 11.98(-0.28) | 11.85(-1.05) | 11.52(-1.25) | 11.1 | -1.7 | | -12 | 29(5.3) | -50 | [-5] | [-36] | [-38] | -115 | -769 | DT | -1.2 | HoldShort? | | (-4) | -22 | -54 | -11 | -20 | -2.6,0 | 47 | 22 | Mar/29 | 15 | 13.3 | 12.89 | 12.01(-0.11) | 11.98(-0.67) | 11.67(-0.86) | 11.51 | -1.4 | | -12 | 24(3.4) | -50 | [-2] | [-26] | [-16] | -95 | -544 | DT | -0.6 | OpenShort? | | (-3) | -15 | -11 | -12 | -20 | -1.8,0 | 48 | 23 | Mar/29 | 14 | 13.3 | 12.89 | 12.02(-0.1) | 12.06(-0.51) | 11.77(-1.53) | 11.59 | -1.3 | | -12 | 20(0.9) | -50 | [-2] | [-36] | [-22] | -90 | -688 | DT | -0.7 | HoldShort | | (-1) | -27 | -7 | -22 | -20 | -1.6,0 | 48 | 24 | Mar/29 | 13 | 13.3 | 12.89 | 12.03(-0.12) | 12.12(-0.45) | 11.95(-1.14) | 11.64 | -1.3 | | -12 | 20(1.1) | -50 | [-2] | [-29] | [-22] | -81 | -510 | DT | -1.2 | OpenShort | | (0) | -20 | -14 | -35 | -20 | -1.5,7 | 48 | 25 | Mar/29 | 12 | 13.3 | 12.89 | 12.04(-0.16) | 12.17(-0.44) | 12.09(-0.71) | 11.75 | -1.2 | | -12 | 18(0.7) | -50 | [-3] | [-21] | [-27] | -59 | -260 | DT | -1.4 | OpenShort | | (-1) | -13 | -13 | -47 | -20 | -1.2,21 | 48 | | | |
26 | Mar/29 | 11 | 13.3 | 12.89 | 12.06(-0.1) | 12.22(-0.26) | 12.18(-0.85) | 11.85 | -1.1 | | -12 | 18(0.4) | -50 | [-2] | [-22] | [-26] | -25 | -301 | DT | -1.4 | OpenShort | | (-1) | -15 | -23 | -29 | -20 | -0.9,48 | 48 | 27 | Mar/29 | 10 | 13.3 | 12.89 | 12.07(-0.13) | 12.25(0.08) | 12.28(-0.56) | 12.03 | -1 | | -12 | 17(-0.4) | -50 | [-2] | [-14] | [-31] | 23 | -43 | DT | -1.1 | OpenShort | | (0) | -10 | -57 | -9 | -20 | -0.2,78 | 48 | 28 | Mar/29 | 9 | 13.3 | 12.89 | 12.09(0.03) | 12.24(0.49) | 12.35(0.49) | 12.5 | -0.6 | | -12 | 18(-0.1) | -30 | [1] | [9] | [13] | 83 | 451 | RG | 0.6 | Wait? | | (1) | 9 | 23 | 6 | 20 | 1.8,88 | 48 | 29 | Mar/26 | 15 | 13.54 | 13.26 | 12.09(-0.11) | 12.18(0.18) | 12.29(0.23) | 12.31 | -1 | | -6 | 18(-2.9) | -25 | [-2] | [3] | [7] | 61 | 370 | UR | 0.1 | SmallShort? | | (-3) | 4 | 15 | 6 | 16 | 0.9,88 | 56 | 30 | Mar/26 | 14 | 13.54 | 13.26 | 12.1(-0.33) | 12.16(0.44) | 12.26(-0.09) | 12.19 | -1.1 | | -6 | 21(-4.6) | -50 | [-6] | [-1] | [-11] | 49 | 424 | DT | -0.3 | OpenShort | | (-3) | -2 | -25 | 10 | -20 | 0.3,91 | 56 | | | |
31 | Mar/26 | 13 | 13.54 | 13.26 | 12.14(-0.27) | 12.11(0.48) | 12.27(0.41) | 12.39 | -0.9 | | -6 | 25(-4.2) | -50 | [-5] | [8] | [9] | 64 | 643 | UR | 0.4 | SmallShort | | (-4) | 7 | 4 | 21 | 20 | 0.8,94 | 56 | 32 | Mar/26 | 12 | 13.54 | 13.26 | 12.17(-0.34) | 12.05(0.53) | 12.22(0.73) | 12.36 | -0.9 | | -6 | 30(-4.2) | -25 | [-6] | [14] | [14] | 43 | 764 | UR | 0.4 | SmallShort | | (-4) | 13 | 20 | 19 | 20 | 0.5,80 | 56 | 33 | Mar/26 | 11 | 13.54 | 13.26 | 12.21(-0.41) | 11.99(0.4) | 12.13(0.49) | 12.2 | -1.1 | | -6 | 34(-4) | -45 | [-7] | [9] | [8] | 20 | 607 | UR | 0.2 | SmallShort | | (-6) | 9 | 4 | 18 | 20 | -0,70 | 56 | 34 | Mar/26 | 10 | 13.54 | 13.26 | 12.26(-0.43) | 11.94(0.21) | 12.07(0.13) | 12.17 | -1.1 | | -6 | 38(-3.5) | -50 | [-8] | [0] | [9] | 2 | 468 | UR | 0.2 | SmallShort | | (-8) | 2 | -9 | 18 | 20 | -0.2,57 | 56 | 35 | Mar/26 | 9 | 13.54 | 13.26 | 12.31(-0.44) | 11.91(0.13) | 12.05(0.89) | 12.24 | -1 | | -6 | 41(-3.3) | -35 | [-8] | [13] | [17] | -13 | 708 | UR | 0.4 | SmallShort? | | (-6) | 16 | 14 | 16 | 20 | -0.1,40 | 56 | | | |
36 | Mar/25 | 15 | 13.66 | 13.41 | 12.37(-0.53) | 11.89(-0.03) | 11.94(0.45) | 12.13 | -1.2 | | -7 | 45(-3.8) | -35 | [-9] | [3] | [22] | -34 | 551 | UR | 0.3 | SmallShort? | | (-7) | 8 | 27 | 8 | 20 | -0.4,26 | 49 | 37 | Mar/25 | 14 | 13.66 | 13.41 | 12.44(-0.72) | 11.89(-0.35) | 11.89(0.42) | 11.92 | -1.4 | | -7 | 48(-4.5) | -50 | [-13] | [-1] | [12] | -53 | 531 | DP | 0 | OpenShort | | (-10) | 7 | 4 | 10 | 20 | -0.9,20 | 49 | 38 | Mar/25 | 13 | 13.66 | 13.41 | 12.53(-0.75) | 11.93(-0.53) | 11.84(0.23) | 11.89 | -1.4 | | -7 | 53(-2.9) | -50 | [-13] | [-6] | [-4] | -61 | 422 | DT | 0.1 | OpenShort | | (-12) | 4 | -25 | 6 | 20 | -1,14 | 49 | 39 | Mar/25 | 12 | 13.66 | 13.41 | 12.62(-0.65) | 11.99(-0.49) | 11.81(0.29) | 12.09 | -1.2 | | -7 | 56(-1.7) | -25 | [-11] | [-4] | [35] | -58 | 413 | DP | 0.4 | OpenShort | | (-11) | 5 | 52 | 12 | 20 | -0.8,12 | 49 | 40 | Mar/25 | 11 | 13.66 | 13.41 | 12.7(-0.81) | 12.05(-1.02) | 11.78(-0.55) | 11.69 | -1.6 | | -7 | 57(0.6) | -50 | [-14] | [-24] | [-6] | -82 | -26 | DT | -0.1 | HoldShort | | (-13) | -10 | -19 | 5 | -9 | -1.4,3 | 49 | | | |
41 | Mar/25 | 10 | 13.66 | 13.41 | 12.8(-0.67) | 12.17(-1) | 11.85(-0.42) | 11.84 | -1.4 | | -7 | 57(1.6) | -50 | [-12] | [-21] | [11] | -80 | -94 | DP | -0 | OpenShort | | (-11) | -7 | 20 | 7 | 20 | -1.3,3 | 49 | 42 | Mar/25 | 9 | 13.66 | 13.41 | 12.89(-0.62) | 12.29(-1.18) | 11.9(-1.03) | 11.69 | -1.6 | | -7 | 55(3.9) | -50 | [-11] | [-33] | [-13] | -93 | -510 | DT | -0.3 | OpenShort? | | (-12) | -18 | -9 | 3 | -20 | -1.7,0 | 49 | 43 | Mar/24 | 15 | 13.82 | 13.63 | 12.97(-0.68) | 12.44(-1.11) | 12.02(-1.26) | 11.76 | -1.5 | | -8 | 51(8.1) | -50 | [-12] | [-37] | [-15] | -98 | -510 | DT | -0.4 | OpenShort? | | (-9) | -22 | -18 | 3 | -20 | -1.9,0 | 44 | 44 | Mar/24 | 14 | 13.82 | 13.63 | 13.06(-0.56) | 12.58(-1.03) | 12.17(-1.24) | 11.9 | -1.4 | | -8 | 43(4.3) | -50 | [-10] | [-35] | [-18] | -100 | -602 | DT | -0.5 | HoldShort | | (-11) | -22 | -16 | 3 | -20 | -2,0 | 44 | 45 | Mar/24 | 13 | 13.82 | 13.63 | 13.13(-0.65) | 12.71(-0.98) | 12.32(-1.46) | 12.03 | -1.3 | | -8 | 39(3.8) | -50 | [-11] | [-39] | [-19] | -103 | -518 | DT | -0.5 | HoldShort | | (-8) | -26 | -11 | 2 | -20 | -2.1,0 | 44 | | | |
46 | Mar/24 | 12 | 13.82 | 13.63 | 13.22(-0.54) | 12.84(-1.06) | 12.5(-1.47) | 12.12 | -1.2 | | -8 | 35(4.6) | -50 | [-9] | [-39] | [-21] | -108 | -633 | DT | -0.8 | HoldShort | | (-9) | -26 | -23 | 2 | -20 | -2.3,0 | 44 | 47 | Mar/24 | 11 | 13.82 | 13.63 | 13.29(-0.5) | 12.98(-1.13) | 12.69(-1.24) | 12.31 | -1.1 | | -8 | 31(4.5) | -50 | [-9] | [-36] | [-19] | -108 | -523 | DT | -0.9 | HoldShort | | (-8) | -22 | -24 | -3 | -20 | -2.3,0 | 44 | 48 | Mar/24 | 10 | 13.82 | 13.63 | 13.36(-0.35) | 13.13(-0.94) | 12.85(-1.04) | 12.51 | -1 | | -8 | 26(4.2) | -50 | [-6] | [-30] | [-20] | -110 | -535 | DT | -1 | HoldShort | | (-7) | -18 | -17 | -37 | -20 | -2.4,0 | 44 | 49 | Mar/24 | 9 | 13.82 | 13.63 | 13.41(-0.13) | 13.26(-0.71) | 12.98(-0.9) | 12.65 | -0.9 | | -8 | 22(3.1) | -50 | [-2] | [-24] | [-31] | -113 | -675 | DT | -1.1 | HoldShort? | | (-6) | -16 | -33 | -38 | -20 | -2.5,0 | 44 | 50 | Mar/23 | 15 | 14.08 | 13.75 | 13.43(-0.02) | 13.35(-0.61) | 13.1(-0.52) | 12.93 | -0.9 | | -6 | 19(0.3) | -50 | [-0] | [-15] | [-18] | -100 | -501 | DT | -0.7 | CloseShort? | | (0) | -9 | -12 | -33 | -20 | -2,0 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|