Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VIXM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
VIXM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240425
Hourly
Intraday
$15.87
1.2%
-0.26
%
1
0
0.13
%
-0.06
%
-1.6
39
Chart
2
20240412
Hourly
Intraday
$16.54
2.72%
1.5
%
1.9
0
0.12
%
0.12
%
2
67
Chart
3
20240410
Hourly
Intraday
$16.33
1.52%
1.31
%
2.2
0
0.19
%
0%
1
64
Chart
4
20240402
Hourly
Intraday
$16.2
1.99%
1.2
%
1.9
0
0.32
%
0.13
%
-0.1
48
Chart
5
20240213
Hourly
Intraday
$16.26
1.8%
2.68
%
1.6
100
0.44
%
0.19
%
1.9
69
Chart
6
20240117
Hourly
Intraday
$16.71
1.91%
0.98
%
1
97
0.43
%
0.25
%
-0.1
35
Chart
7
20240116
Hourly
Intraday
$16.34
2.45%
2.73
%
2.6
80
0.25
%
0.13
%
-0.4
29
Chart
8
20240102
Hourly
Intraday
$16.91
1.1%
-0.3
%
2.1
66
0.18
%
0%
-0.5
51
Chart
9
20231023
Hourly
Intraday
$21.89
1.55%
-2.95
%
0.7
94
0.47
%
0.28
%
1.3
55
Chart
10
20231018
Hourly
Intraday
$20.55
1.53%
2.33
%
2
76
0.2
%
0.2
%
1.8
65
Chart
11
20231017
Hourly
Intraday
$20.25
1.49%
2.26
%
0.4
53
-0.05
%
0.25
%
1.2
55
Chart
12
20231009
Hourly
Intraday
$20.17
2.64%
0.41
%
1.5
22
-0.05
%
-0.05
%
0.8
70
Chart
13
20231006
Hourly
Intraday
$20.37
1.48%
-1.74
%
0.8
31
0.05
%
0.15
%
0.8
67
Chart
14
20230925
Hourly
Intraday
$19.36
1.46%
0.1
%
0.6
99
0.16
%
0.27
%
0.7
51
Chart
15
20230921
Hourly
Intraday
$18.96
3.16%
4.66
%
3.2
59
0.22
%
0.16
%
0.2
48
Chart
16
20230907
Hourly
Intraday
$19.35
1.24%
-1.07
%
1.3
78
0.21
%
0.16
%
-1.4
19
Chart
17
20230818
Hourly
Intraday
$21.16
3.83%
-1.01
%
2.2
95
0.45
%
0.35
%
1.4
67
Chart
18
20230814
Hourly
Intraday
$20.08
1.15%
0.1
%
0.6
37
0%
-0.15
%
-0.1
56
Chart
19
20230808
Hourly
Intraday
$20.29
1.12%
1.99
%
0.2
98
0.4
%
0.25
%
1.4
53
Chart
20
20230705
Hourly
Intraday
$20.71
1.03%
0.64
%
1.6
35
0%
-0.05
%
-1.6
19
Chart
21
20230504
Hourly
Intraday
$27.46
1.59%
1.87
%
1.2
72
0.15
%
0.15
%
2.3
65
Chart
22
20230502
Hourly
Intraday
$26.73
1.34%
1.74
%
1.5
33
-0.07
%
0%
0.6
54
Chart
Avg positive intraday return: 0.72(36%) Avg negative intraday return: -1.85(64%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240426
Hourly
Intraday
$15.3
-1.83%
-0.13
%
-2.5
0
-0.19
%
-0.13
%
-1.6
42
Chart
2
20240423
Hourly
Intraday
$15.69
-1.02%
-1.76
%
-0.7
0
-0.55
%
-0.18
%
-1.6
49
Chart
3
20240422
Hourly
Intraday
$16.31
-1.99%
-3.93
%
-2.4
0
-0.18
%
-0.06
%
-0.9
51
Chart
4
20240415
Hourly
Intraday
$16.41
-1.45%
2.32
%
-1.1
0
0.12
%
0.06
%
2.9
71
Chart
5
20240318
Hourly
Intraday
$16.3
-1.21%
-1.18
%
-1.1
59
-0.12
%
0.06
%
1
71
Chart
6
20240306
Hourly
Intraday
$15.91
-1.9%
-0.56
%
-0.8
81
0.13
%
0.06
%
0.5
45
Chart
7
20240222
Hourly
Intraday
$15.71
-2.15%
0.31
%
-2.5
12
-0.43
%
-0.12
%
0.5
51
Chart
8
20240214
Hourly
Intraday
$16.1
-3.6%
-1.82
%
-1
77
0.19
%
0.19
%
1.1
62
Chart
9
20240123
Hourly
Intraday
$15.56
-1.21%
-1.43
%
-0.8
0
-0.25
%
-0.25
%
-2
30
Chart
10
20240118
Hourly
Intraday
$16.34
-1.62%
-1.87
%
-0.9
68
-0.06
%
0.12
%
-0.8
39
Chart
11
20240111
Hourly
Intraday
$15.68
-1.16%
0.38
%
-1
1
-0.25
%
-0.19
%
-1.5
14
Chart
12
20231227
Hourly
Intraday
$16.93
-1.21%
-2.73
%
-1.1
1
-0.35
%
-0.12
%
-0.5
41
Chart
13
20231212
Hourly
Intraday
$16.58
-1.13%
-1.61
%
-0.9
1
-0.24
%
-0.24
%
-2.2
30
Chart
14
20231114
Hourly
Intraday
$17.85
-1.03%
1.11
%
-0.7
2
-0.16
%
-0.16
%
-1.2
14
Chart
15
20231108
Hourly
Intraday
$18.35
-1.04%
-1.62
%
-0.8
2
-0.21
%
-0.16
%
-1.8
25
Chart
16
20231103
Hourly
Intraday
$19.12
-1.26%
-1.4
%
-0.6
0
-0.45
%
-0.45
%
-1.6
47
Chart
17
20231102
Hourly
Intraday
$19.43
-1.48%
-1.88
%
-0.7
0
-0.59
%
-0.49
%
-1.4
44
Chart
18
20231101
Hourly
Intraday
$20.1
-1.33%
-3.34
%
-0.7
0
-0.57
%
-0.28
%
-1.1
54
Chart
19
20231030
Hourly
Intraday
$21.44
-1.52%
-4.25
%
-0.6
77
-0.09
%
0.14
%
0.5
63
Chart
20
20231024
Hourly
Intraday
$20.85
-1%
-1.76
%
-0.7
3
-0.28
%
0%
0.7
55
Chart
21
20231016
Hourly
Intraday
$20.24
-1.07%
-3.33
%
-0.2
92
0.41
%
0.25
%
0.6
50
Chart
22
20230929
Hourly
Intraday
$18.93
-1.99%
0.26
%
-1.1
2
-0.61
%
-0.1
%
0.9
63
Chart
23
20230920
Hourly
Intraday
$18.15
-1.6%
-0.49
%
-2.2
41
-0.22
%
0%
-1.1
25
Chart
24
20230901
Hourly
Intraday
$18.94
-1.02%
-0.21
%
-1.1
1
-0.21
%
-0.16
%
-2
42
Chart
25
20230811
Hourly
Intraday
$19.68
-2.47%
-1.88
%
-1.4
34
-0.3
%
-0.05
%
-0.2
52
Chart
26
20230810
Hourly
Intraday
$19.78
-2.63%
0.2
%
-1.2
51
-0.15
%
0%
1
57
Chart
27
20230807
Hourly
Intraday
$20.11
-1.34%
-2.6
%
0.1
98
0.3
%
0.15
%
0.2
53
Chart
28
20230804
Hourly
Intraday
$19.9
-1.78%
0.79
%
-0.7
81
0.2
%
0.05
%
1.6
59
Chart
29
20230728
Hourly
Intraday
$19.32
-1.93%
-2.05
%
-1.7
67
-0.1
%
-0.1
%
-1.4
33
Chart
30
20230713
Hourly
Intraday
$19.5
-1.45%
0.51
%
-0.6
8
-0.45
%
-0.25
%
-1.5
26
Chart
31
20230712
Hourly
Intraday
$19.92
-1.81%
-2.57
%
-1.7
25
-0.29
%
-0.2
%
-1.9
23
Chart
32
20230703
Hourly
Intraday
$20.39
-1.01%
-0.59
%
-1.7
0
-0.19
%
-0.14
%
-1.9
16
Chart
33
20230613
Hourly
Intraday
$22.02
-1.28%
-0.22
%
-1.8
20
-0.18
%
-0.18
%
-1.4
5
Chart
34
20230602
Hourly
Intraday
$23.89
-1.43%
-2.36
%
-0.8
0
-0.52
%
-0.24
%
-2.7
24
Chart
35
20230530
Hourly
Intraday
$24.98
-2.6%
-0.59
%
-1.4
13
-0.39
%
-0.27
%
-1.9
31
Chart
36
20230517
Hourly
Intraday
$26.25
-1.29%
-1.72
%
-0.9
55
-0.04
%
0%
-1.3
44
Chart
37
20230510
Hourly
Intraday
$26.49
-1.11%
-1.6
%
-1.2
4
-0.22
%
-0.11
%
-0.6
51
Chart
38
20230505
Hourly
Intraday
$27.2
-1.55%
-2.78
%
-1.3
66
0.11
%
0.07
%
0.6
63
Chart
39
20230427
Hourly
Intraday
$26.77
-1.57%
-1.09
%
-0.8
56
-0.11
%
0.04
%
0.5
47
Chart
Avg positive intraday return: 1.62(49%) Avg negative intraday return: -0.96(51%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA