|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $21.1400 One month high (close): $25.2800
VIXM Daily Change: -2.17% Daily StdDev 1.33% VIXM EMA_5_Trend: -0.92% 10Minute StdDev: $0.2882
Latest Price : $21.14(-2.17%) | Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.5
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 22.75 | 21.91 | 21.54(-0.19) | 21.31(-0.23) | 21.14(-0.19) | 21.1 | -1.5 | | -35 | 26(0.4) | -50 | [-14] | [-30] | [1] | -89 | 64 | DP | -0.1 | OpenShort? | | (-8) | -14 | 6 | 4 | -20 | -1.6,1 | 11 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.31(hourly_sma_10 1%) 21.54(hourly_sma_20 2.09%) 21.91(daily_ema_10 3.84%) 22.75(daily_ema_20 7.82%)
|
| | | 2 | Jun/27 | 14 | 22.75 | 21.91 | 21.58(-0.19) | 21.36(-0.23) | 21.18(-0.33) | 21.07 | -1.5 | | -35 | 25(2.2) | -50 | [-14] | [-40] | [-5] | -95 | -40 | DT | -0.4 | OpenShort | | (-9) | -25 | -6 | 5 | -20 | -1.8,0 | 11 | | 3 | Jun/27 | 13 | 22.75 | 21.91 | 21.62(-0.14) | 21.41(-0.28) | 21.25(-0.42) | 21.1 | -1.5 | | -35 | 23(2.4) | -50 | [-11] | [-48] | [-10] | -103 | -176 | DT | -0.6 | HoldShort | | (-7) | -32 | -17 | 0 | -20 | -2.1,0 | 11 | | 4 | Jun/27 | 12 | 22.75 | 21.91 | 21.65(-0.18) | 21.47(-0.28) | 21.34(-0.42) | 21.19 | -1.4 | | -35 | 21(2) | -50 | [-14] | [-49] | [-3] | -100 | -72 | BT | -0.7 | OpenLong | | (-6) | -32 | -4 | -0 | -20 | -2,0 | 11 | | 5 | Jun/27 | 11 | 22.75 | 21.91 | 21.69(-0.14) | 21.53(-0.32) | 21.43(-0.33) | 21.21 | -1.4 | | -35 | 19(2.7) | -50 | [-11] | [-42] | [-12] | -110 | -114 | DT | -1.1 | HoldShort | | (-7) | -25 | -21 | -12 | -20 | -2.4,0 | 11 | | | | |
| 6 | Jun/27 | 10 | 22.75 | 21.91 | 21.72(-0.18) | 21.6(-0.18) | 21.5(-0.19) | 21.32 | -1.3 | | -35 | 16(1.8) | -50 | [-14] | [-27] | [-11] | -104 | 64 | DT | -1 | HoldShort | | (-4) | -14 | -17 | -8 | -20 | -2.3,4 | 11 | | 7 | Jun/27 | 9 | 22.75 | 21.91 | 21.76(-0.09) | 21.64(-0.14) | 21.54(-0.19) | 21.41 | -1.2 | | -35 | 14(1.1) | -50 | [-7] | [-24] | [-15] | -99 | -81 | DT | -0.8 | OpenShort? | | (-6) | -14 | -36 | 1 | -20 | -2.3,9 | 11 | | 8 | Jun/26 | 15 | 22.98 | 22.03 | 21.78(-0.09) | 21.67(-0.09) | 21.58(-0.09) | 21.6 | -1.3 | | -35 | 13(-0.1) | -50 | [-7] | [-14] | [0] | -74 | 46 | DT | 0.1 | OpenShort? | | (-4) | -7 | -2 | 11 | -9 | -1.3,9 | 12 | | 9 | Jun/26 | 14 | 22.98 | 22.03 | 21.8(-0.09) | 21.69(-0.14) | 21.6(-0.14) | 21.61 | -1.3 | | -35 | 13(0.2) | -50 | [-7] | [-20] | [7] | -80 | 11 | DP | 0.1 | OpenShort | | (-4) | -10 | 13 | 9 | 14 | -1.4,5 | 12 | | 10 | Jun/26 | 13 | 22.98 | 22.03 | 21.82(-0.09) | 21.72(-0.23) | 21.63(-0.28) | 21.54 | -1.4 | | -35 | 13(1.1) | -50 | [-7] | [-33] | [-3] | -103 | -93 | BT | -0.7 | OpenLong | | (-4) | -21 | -2 | -4 | -20 | -2.1,0 | 12 | | | | |
| 11 | Jun/26 | 12 | 22.98 | 22.03 | 21.84(-0.09) | 21.77(-0.18) | 21.69(-0.23) | 21.55 | -1.3 | | -35 | 12(2.1) | -50 | [-7] | [-28] | [-10] | -108 | -68 | DT | -1.1 | HoldShort | | (-4) | -17 | -13 | -14 | -20 | -2.3,0 | 12 | | 12 | Jun/26 | 11 | 22.98 | 22.03 | 21.86(-0.05) | 21.81(-0.05) | 21.74(-0.09) | 21.62 | -1.3 | | -35 | 10(1.2) | -50 | [-4] | [-12] | [-9] | -108 | -61 | DT | -1.2 | HoldShort | | (-4) | -7 | -7 | -23 | -20 | -2.4,2 | 12 | | 13 | Jun/26 | 10 | 22.98 | 22.03 | 21.87(-0.05) | 21.82(-0.14) | 21.76(-0.23) | 21.66 | -1.2 | | -35 | 8(1.5) | -50 | [-4] | [-26] | [-10] | -91 | -115 | DT | -1.1 | OpenShort | | (-2) | -17 | -21 | -4 | -20 | -2.4,19 | 12 | | 14 | Jun/26 | 9 | 22.98 | 22.03 | 21.88(-0.09) | 21.82(0) | 21.81(-0.05) | 21.77 | -1.1 | | -35 | 7(-0.7) | -50 | [-7] | [-8] | [-6] | -66 | 93 | DT | -0.5 | OpenShort? | | (-2) | -4 | -19 | 3 | -9 | -1.5,22 | 12 | | 15 | Jun/23 | 15 | 23.2 | 22.11 | 21.88(0) | 21.82(0) | 21.82(-0.09) | 21.87 | -1.1 | | -39 | 8(0.4) | -45 | [0] | [-9] | [6] | -40 | -52 | DP | 0.6 | OpenShort? | | (-2) | -7 | 19 | -0 | 0 | -0.4,20 | 11 | | | | |
| 16 | Jun/23 | 14 | 23.2 | 22.11 | 21.9(-0.09) | 21.85(-0.09) | 21.84(-0.18) | 21.77 | -1.2 | | -39 | 7(0.1) | -50 | [-7] | [-21] | [-4] | -80 | 24 | DT | -0.8 | HoldShort | | (-2) | -13 | 4 | -28 | -5 | -1.5,8 | 11 | | 17 | Jun/23 | 13 | 23.2 | 22.11 | 21.92(-0.05) | 21.87(-0.09) | 21.84(0) | 21.75 | -1.2 | | -39 | 7(0.5) | -50 | [-4] | [-7] | [-10] | -75 | 11 | DT | -1.6 | HoldShort | | (-2) | 0 | -11 | -28 | -14 | -2,25 | 11 | | 18 | Jun/23 | 12 | 23.2 | 22.11 | 21.93(-0.05) | 21.89(-0.05) | 21.88(-0.05) | 21.81 | -1.2 | | -39 | 7(0) | -50 | [-4] | [-9] | [-8] | -39 | 19 | DT | -0.9 | OpenShort | | (-4) | -4 | -17 | -4 | -20 | -1.5,49 | 11 | | 19 | Jun/23 | 11 | 23.2 | 22.11 | 21.94(-0.05) | 21.9(-0.05) | 21.88(0) | 21.9 | -1.1 | | -39 | 7(-0.4) | -50 | [-4] | [-5] | [3] | 4 | 71 | DP | 0.1 | OpenShort | | (0) | 0 | -13 | 32 | 18 | -0.5,66 | 11 | | 20 | Jun/23 | 10 | 23.2 | 22.11 | 21.94(0) | 21.9(0) | 21.89(0.14) | 21.97 | -1 | | -39 | 7(0) | -35 | [0] | [8] | [6] | 8 | 74 | UR | 1 | SmallShort | | (-2) | 10 | 2 | 31 | 0 | 0.2,53 | 11 | | | | |
| 21 | Jun/23 | 9 | 23.2 | 22.11 | 21.95(0.05) | 21.91(0.05) | 21.89(0) | 21.96 | -1.1 | | -39 | 7(-0.2) | -5 | [4] | [0] | [13] | -26 | -91 | RG | 1.2 | SmallShort? | | (0) | 0 | 35 | 8 | 5 | 0.1,22 | 11 | | 22 | Jun/22 | 15 | 23.42 | 22.21 | 21.94(-0.05) | 21.9(-0.05) | 21.86(-0.18) | 21.77 | -1.2 | | -39 | 7(1.6) | -50 | [-4] | [-19] | [-6] | -92 | -70 | DT | -1.1 | OpenShort? | | (0) | -13 | -9 | -13 | -5 | -2,8 | 7 | | 23 | Jun/22 | 14 | 23.42 | 22.21 | 21.95(-0.05) | 21.91(-0.05) | 21.9(-0.09) | 21.82 | -1.2 | | -39 | 6(0.5) | -50 | [-4] | [-12] | [-11] | -84 | -11 | DT | -1.1 | HoldShort | | (-2) | -7 | -15 | -21 | -20 | -1.7,9 | 7 | | 24 | Jun/22 | 12 | 23.42 | 22.21 | 21.96(-0.05) | 21.92(-0.09) | 21.92(-0.09) | 21.9 | -1.1 | | -39 | 5(0.1) | -50 | [-4] | [-13] | [1] | -51 | 20 | DP | -0.3 | OpenShort | | (-2) | -7 | 6 | -16 | 18 | -0.9,22 | 7 | | 25 | Jun/22 | 11 | 23.42 | 22.21 | 21.97(-0.05) | 21.94(-0.05) | 21.94(-0.09) | 21.87 | -1.2 | | -39 | 5(-0.6) | -50 | [-4] | [-12] | [-6] | -54 | -0 | DT | -1.1 | OpenShort | | (0) | -7 | -13 | -8 | -9 | -1.5,34 | 7 | | | | |
| 26 | Jun/22 | 10 | 23.42 | 22.21 | 21.98(-0.05) | 21.95(-0.05) | 21.96(0.09) | 21.94 | -1.1 | | -39 | 6(-0.6) | -50 | [-4] | [1] | [-4] | -22 | 108 | RG | -0.3 | Wait | | (-2) | 7 | -9 | 0 | -5 | -0.5,41 | 7 | | 27 | Jun/22 | 9 | 23.42 | 22.21 | 21.99(-0.05) | 21.96(-0.05) | 21.94(0.09) | 21.99 | -1.1 | | -39 | 6(-1.3) | -50 | [-4] | [1] | [7] | -4 | 128 | UR | 0.6 | SmallShort? | | (-2) | 7 | 15 | 13 | 0 | 0,46 | 7 | | 28 | Jun/21 | 15 | 23.63 | 22.3 | 22(-0.09) | 21.97(-0.05) | 21.94(0) | 21.91 | -1.2 | | -43 | 8(-0.6) | -50 | [-7] | [-7] | [-0] | -30 | 121 | DT | -0.1 | OpenShort? | | (-4) | 0 | -13 | 15 | 18 | -0.9,43 | 7 | | 29 | Jun/21 | 14 | 23.63 | 22.3 | 22.02(-0.09) | 21.98(-0.05) | 21.92(-0.09) | 21.98 | -1.1 | | -43 | 8(-1.3) | -50 | [-7] | [-13] | [1] | -23 | 101 | DP | 0.5 | OpenShort | | (-2) | -7 | 2 | 6 | -5 | -0.3,35 | 7 | | 30 | Jun/21 | 13 | 23.63 | 22.3 | 22.04(-0.09) | 21.98(0) | 21.94(-0.05) | 21.97 | -1.2 | | -43 | 9(-1) | -50 | [-7] | [-8] | [5] | -44 | 108 | DP | 0.2 | OpenShort | | (-4) | -4 | 20 | -12 | 0 | -0.5,19 | 7 | | | | |
| 31 | Jun/21 | 12 | 23.63 | 22.3 | 22.06(-0.09) | 21.98(0) | 21.95(-0.14) | 21.86 | -1.2 | | -43 | 10(0.1) | -50 | [-7] | [-15] | [-12] | -75 | 9 | DT | -0.6 | HoldShort | | (-6) | -10 | -6 | -33 | -20 | -1.3,8 | 7 | | 32 | Jun/21 | 11 | 23.63 | 22.3 | 22.08(-0.09) | 21.98(0) | 21.98(-0.14) | 21.89 | -1.2 | | -43 | 10(0) | -50 | [-7] | [-15] | [-8] | -42 | 9 | DT | -0.6 | OpenShort | | (-4) | -10 | -6 | -25 | -20 | -1.3,41 | 7 | | 33 | Jun/21 | 10 | 23.63 | 22.3 | 22.1(-0.05) | 21.99(-0.05) | 22.01(-0.14) | 21.92 | -1.2 | | -43 | 10(0.5) | -50 | [-4] | [-16] | [-11] | -7 | -53 | DT | -0.6 | OpenShort | | (-4) | -10 | -26 | -13 | -5 | -1.2,73 | 7 | | 34 | Jun/20 | 15 | 23.84 | 22.45 | 22.1(0) | 22(0.05) | 22.04(-0.05) | 22.06 | -1.2 | | -40 | 10(0.4) | -50 | [0] | [-5] | [2] | 23 | -42 | DP | 0.1 | OpenShort? | | (0) | -4 | 7 | -5 | 5 | -0.4,83 | 7 | | 35 | Jun/20 | 14 | 23.84 | 22.45 | 22.11(-0.05) | 21.99(-0.05) | 22.05(0.09) | 22.02 | -1.2 | | -40 | 9(-0.3) | -50 | [-3] | [1] | [2] | 34 | 83 | UR | -0.2 | SmallShort | | (0) | 6 | 0 | 0 | 20 | -0.6,99 | 7 | | | | |
| 36 | Jun/20 | 13 | 23.84 | 22.45 | 22.12(-0.05) | 22(-0.09) | 22.03(0.18) | 22.02 | -1.2 | | -40 | 10(-0.2) | -50 | [-3] | [6] | [-1] | 32 | 111 | RG | -0.1 | Wait | | (-4) | 12 | -6 | -2 | 18 | -0.7,99 | 7 | | 37 | Jun/20 | 12 | 23.84 | 22.45 | 22.13(-0.09) | 22.02(-0.09) | 21.99(0.05) | 22.05 | -1.2 | | -40 | 10(-0.2) | -50 | [-6] | [-4] | [3] | 37 | 135 | DP | 0.4 | OpenShort | | (-2) | 3 | 0 | 8 | 14 | -0.5,99 | 7 | | 38 | Jun/20 | 11 | 23.84 | 22.45 | 22.15(-0.05) | 22.04(-0.09) | 21.98(0.09) | 22.05 | -1.2 | | -40 | 10(-0.3) | -50 | [-3] | [-1] | [9] | 34 | 74 | DP | 0.5 | OpenShort | | (-2) | 6 | -6 | 45 | 20 | -0.6,99 | 7 | | 39 | Jun/20 | 10 | 23.84 | 22.45 | 22.16(-0.09) | 22.06(-0.14) | 21.96(0.09) | 22.08 | -1.2 | | -40 | 10(-0.5) | -50 | [-6] | [-3] | [18] | 37 | 153 | DP | 0.8 | OpenShort | | (-4) | 6 | 28 | 44 | 14 | -0.5,99 | 7 | | 40 | Jun/20 | 9 | 23.84 | 22.45 | 22.18(-0.14) | 22.09(-0.18) | 21.94(-0.18) | 21.93 | -1.3 | | -40 | 11(-0.1) | -50 | [-10] | [-24] | [10] | 12 | 53 | DP | -0.1 | OpenShort? | | (-4) | -12 | 13 | 33 | 5 | -1.5,99 | 7 | | | | |
| 41 | Jun/16 | 15 | 24.03 | 22.59 | 22.21(-0.09) | 22.13(-0.18) | 21.98(-0.27) | 21.86 | -1.3 | | -38 | 11(1.7) | -50 | [-6] | [-30] | [-11] | -102 | -121 | DT | -0.7 | HoldShort? | | (-6) | -19 | -19 | -3 | -20 | -2.1,1 | 6 | | 42 | Jun/16 | 14 | 24.03 | 22.59 | 22.23(-0.09) | 22.17(-0.14) | 22.04(-0.27) | 21.96 | -1.3 | | -38 | 9(0.8) | -50 | [-6] | [-26] | [-7] | -94 | -85 | DT | -0.5 | HoldShort | | (-4) | -17 | -4 | -17 | -20 | -1.8,1 | 6 | | 43 | Jun/16 | 13 | 24.03 | 22.59 | 22.25(-0.09) | 22.2(-0.09) | 22.1(-0.27) | 21.98 | -1.3 | | -38 | 9(0.7) | -50 | [-6] | [-24] | [-7] | -87 | -85 | DT | -0.9 | HoldShort | | (-4) | -17 | 4 | -21 | -20 | -2,13 | 6 | | 44 | Jun/16 | 12 | 24.03 | 22.59 | 22.27(-0.09) | 22.2(0) | 22.16(-0.36) | 21.96 | -1.3 | | -38 | 8(1.2) | -50 | [-6] | [-27] | [-24] | -92 | -140 | DT | -1.6 | OpenShort | | (-5) | -22 | -35 | -35 | -20 | -2.5,21 | 6 | | 45 | Jun/16 | 11 | 24.03 | 22.59 | 22.29(-0.09) | 22.22(-0.09) | 22.24(-0.18) | 22.15 | -1.2 | | -38 | 7(-0.1) | -50 | [-6] | [-19] | [-4] | -44 | 9 | DT | -0.8 | OpenShort | | (-2) | -11 | -2 | -19 | -4 | -1.3,39 | 6 | | | | |
| 46 | Jun/16 | 10 | 24.03 | 22.59 | 22.31(-0.04) | 22.24(-0.04) | 22.28(-0.13) | 22.16 | -1.2 | | -38 | 7(0.4) | -50 | [-3] | [-13] | [-8] | -24 | -58 | DT | -1.1 | OpenShort | | (-2) | -8 | -15 | -16 | -9 | -1.4,61 | 6 | | 47 | Jun/16 | 9 | 24.03 | 22.59 | 22.31(0) | 22.25(-0.04) | 22.28(0) | 22.24 | -1.1 | | -38 | 6(0) | -50 | [0] | [-5] | [-4] | 12 | -40 | DR | -0.7 | OpenShort? | | (-2) | 0 | -11 | 0 | 0 | -0.8,82 | 6 | | 48 | Jun/13 | 15 | 24.45 | 23.04 | 22.31(0) | 22.25(0) | 22.31(0.18) | 22.3 | -1.3 | | -30 | 6(-0.1) | -45 | [0] | [6] | [-0] | 12 | 59 | RG | -0.1 | Wait? | | (0) | 11 | -9 | 4 | 20 | -0.2,67 | 5 | | 49 | Jun/13 | 14 | 24.45 | 23.04 | 22.31(0) | 22.26(-0.04) | 22.27(0.32) | 22.35 | -1.3 | | -30 | 6(-0.2) | -35 | [0] | [10] | [4] | 24 | 109 | UR | 0.8 | SmallShort | | (0) | 16 | 4 | 8 | 20 | 0.3,66 | 5 | | 50 | Jun/13 | 13 | 24.45 | 23.04 | 22.32(-0.04) | 22.27(-0.04) | 22.27(0) | 22.33 | -1.3 | | -30 | 7(-0.1) | -50 | [-2] | [-6] | [7] | 12 | 49 | DP | 1.2 | OpenShort | | (0) | 0 | 7 | 4 | 20 | 0.1,59 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|