|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $20.3800 One month high (close): $22.6900
VIXM Daily Change: -0.63% Daily StdDev 1.15% VIXM EMA_5_Trend: -0.76% 10Minute StdDev: $0.1811
Latest Price : $20.38(-0.63%) | Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 21.11 | 21 | 20.58(-0.12) | 20.46(-0.12) | 20.39(0.08) | 20.44 | -2.2 | | -10 | 53(-3.1) | -50 | [-10] | [-4] | [14] | -58 | 84 | DP | 0.3 | OpenShort? | | (-12) | 7 | 35 | 6 | 20 | -0.9,15 | 41 | Sample size 5 Avg positive next hour return: 0.11%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.46(hourly_sma_10 0.1%) 20.58(hourly_sma_20 0.68%) 21(daily_ema_10 2.74%) 21.11(daily_ema_20 3.28%)
|
| | | 2 | Jan/10 | 14 | 21.11 | 21 | 20.6(-0.18) | 20.48(-0.14) | 20.37(-0.2) | 20.35 | -2.5 | | -10 | 56(-3.9) | -50 | [-16] | [-30] | [-7] | -78 | 24 | DT | -0.1 | HoldShort | | (-12) | -17 | -12 | 4 | -20 | -1.5,10 | 41 | | 3 | Jan/10 | 13 | 21.11 | 21 | 20.64(-0.13) | 20.51(-0.12) | 20.41(-0.16) | 20.38 | -2.4 | | -10 | 60(-0.6) | -50 | [-11] | [-25] | [-4] | -72 | -32 | DT | -0.2 | OpenShort | | (-12) | -14 | -12 | 10 | -15 | -1.4,13 | 41 | | 4 | Jan/10 | 12 | 21.11 | 21 | 20.67(-0.12) | 20.54(-0.04) | 20.44(-0.2) | 20.41 | -2.3 | | -10 | 61(-0.7) | -50 | [-10] | [-25] | [-0] | -75 | -53 | DT | -0.2 | HoldShort | | (-12) | -17 | 8 | 1 | -20 | -1.4,10 | 41 | | 5 | Jan/10 | 11 | 21.11 | 21 | 20.7(-0.13) | 20.55(-0.13) | 20.48(-0.26) | 20.39 | -2.4 | | -10 | 61(0.2) | -50 | [-11] | [-34] | [4] | -89 | -78 | DP | -0.5 | OpenShort | | (-11) | -23 | 20 | -6 | -15 | -1.7,4 | 41 | | | | |
| 6 | Jan/10 | 10 | 21.11 | 21 | 20.73(-0.14) | 20.58(-0.16) | 20.53(-0.31) | 20.34 | -2.6 | | -10 | 61(4.3) | -50 | [-12] | [-40] | [-31] | -102 | -121 | DT | -1 | HoldShort | | (-15) | -27 | -74 | -15 | -20 | -2.1,1 | 41 | | 7 | Jan/10 | 9 | 21.11 | 21 | 20.76(-0.13) | 20.61(-0.12) | 20.59(-0.09) | 20.53 | -1.9 | | -10 | 57(-1.1) | -50 | [-11] | [-19] | [-3] | -77 | 8 | DT | -0.4 | HoldShort? | | (-8) | -8 | -4 | -8 | -10 | -1.3,6 | 41 | | 8 | Jan/9 | 15 | 21.2 | 21.07 | 20.79(-0.14) | 20.63(-0.12) | 20.61(-0.09) | 20.54 | -2.3 | | -13 | 58(-5.9) | -50 | [-12] | [-19] | [-9] | -71 | 10 | DT | -0.4 | OpenShort? | | (-11) | -8 | -23 | -4 | -10 | -1.4,14 | 38 | | 9 | Jan/9 | 14 | 21.2 | 21.07 | 20.82(-0.12) | 20.65(-0.11) | 20.63(0.08) | 20.6 | -2.1 | | -13 | 64(-1.3) | -50 | [-10] | [-3] | [-4] | -58 | 41 | DT | -0.2 | OpenShort | | (-11) | 7 | -19 | 6 | 19 | -1.2,22 | 38 | | 10 | Jan/9 | 13 | 21.2 | 21.07 | 20.84(-0.13) | 20.67(-0.15) | 20.61(-0.06) | 20.65 | -1.9 | | -13 | 65(-0.7) | -50 | [-11] | [-18] | [2] | -54 | 35 | DP | 0.2 | OpenShort | | (-8) | -5 | 0 | 9 | 10 | -1,21 | 38 | | | | |
| 11 | Jan/9 | 12 | 21.2 | 21.07 | 20.87(-0.1) | 20.7(-0.12) | 20.62(-0.06) | 20.65 | -1.9 | | -13 | 66(-0.1) | -50 | [-9] | [-16] | [10] | -60 | -18 | DP | 0.2 | OpenShort | | (-11) | -5 | 19 | 16 | 15 | -1.2,20 | 38 | | 12 | Jan/9 | 11 | 21.2 | 21.07 | 20.89(-0.13) | 20.73(-0.18) | 20.63(-0.15) | 20.6 | -2.1 | | -13 | 66(2) | -50 | [-11] | [-27] | [-6] | -76 | -39 | DT | -0.2 | OpenShort | | (-8) | -13 | -15 | 6 | -19 | -1.5,12 | 38 | | 13 | Jan/9 | 10 | 21.2 | 21.07 | 20.92(-0.1) | 20.77(-0.13) | 20.66(-0.1) | 20.64 | -1.9 | | -13 | 64(2.3) | -50 | [-9] | [-19] | [17] | -80 | -48 | DP | -0.1 | OpenShort | | (-11) | -9 | 43 | 6 | 15 | -1.5,8 | 38 | | 14 | Jan/9 | 9 | 21.2 | 21.07 | 20.94(-0.16) | 20.8(-0.21) | 20.68(-0.25) | 20.53 | -2.3 | | -13 | 62(6.3) | -50 | [-14] | [-37] | [-25] | -108 | -94 | DT | -0.8 | HoldShort? | | (-11) | -22 | -61 | -3 | -20 | -2.3,0 | 38 | | 15 | Jan/8 | 15 | 21.31 | 21.14 | 20.97(-0.16) | 20.84(-0.17) | 20.73(-0.24) | 20.69 | -1.8 | | -11 | 55(9.4) | -50 | [-14] | [-33] | [-2] | -93 | -22 | DT | -0.2 | OpenShort? | | (-11) | -21 | -4 | 3 | -19 | -1.7,0 | 43 | | | | |
| 16 | Jan/8 | 14 | 21.31 | 21.14 | 21(-0.13) | 20.88(-0.13) | 20.78(-0.19) | 20.7 | -1.7 | | -11 | 46(3.6) | -50 | [-11] | [-27] | [-8] | -98 | -49 | DT | -0.5 | OpenShort | | (-11) | -17 | -15 | 2 | -20 | -1.9,0 | 43 | | 17 | Jan/8 | 13 | 21.31 | 21.14 | 21.03(-0.07) | 20.91(-0.14) | 20.82(-0.25) | 20.74 | -1.6 | | -11 | 42(4.1) | -50 | [-6] | [-31] | [-3] | -100 | -131 | BT | -0.5 | OpenLong | | (-8) | -22 | 0 | -9 | -14 | -2,0 | 43 | | 18 | Jan/8 | 12 | 21.31 | 21.14 | 21.05(-0.05) | 20.94(-0.21) | 20.87(-0.21) | 20.74 | -1.6 | | -11 | 38(5.6) | -50 | [-4] | [-30] | [-7] | -102 | -154 | DT | -1 | HoldShort | | (-7) | -18 | -15 | -2 | -20 | -2.3,6 | 43 | | 19 | Jan/8 | 11 | 21.31 | 21.14 | 21.06(-0.07) | 20.98(-0.18) | 20.91(-0.22) | 20.78 | -1.5 | | -11 | 33(5.6) | -50 | [-6] | [-30] | [-26] | -104 | -114 | DT | -1.1 | HoldShort | | (-7) | -19 | -60 | -12 | -20 | -2.4,6 | 43 | | 20 | Jan/8 | 10 | 21.31 | 21.14 | 21.07(-0.04) | 21.02(-0.06) | 20.96(-0.05) | 20.94 | -1.1 | | -11 | 27(1.3) | -50 | [-4] | [-10] | [7] | -72 | -30 | DP | -0.2 | OpenShort | | (0) | -4 | 19 | 7 | -5 | -1.4,13 | 43 | | | | |
| 21 | Jan/8 | 9 | 21.31 | 21.14 | 21.08(-0.04) | 21.03(-0.12) | 20.97(-0.12) | 20.89 | -1.2 | | -11 | 26(3.3) | -50 | [-4] | [-18] | [-17] | -97 | -79 | DT | -0.9 | OpenShort? | | (-4) | -10 | -45 | -5 | -10 | -2.1,6 | 43 | | 22 | Jan/7 | 15 | 21.38 | 21.17 | 21.09(-0.02) | 21.06(-0.03) | 21(-0.02) | 21.01 | -0.8 | | -10 | 23(5.6) | -35 | [-2] | [-4] | [7] | -69 | -24 | DP | 0.1 | OpenShort? | | (0) | -2 | 23 | -1 | -10 | -1,6 | 50 | | 23 | Jan/7 | 14 | 21.38 | 21.17 | 21.09(-0.01) | 21.07(-0.06) | 21(-0.25) | 20.95 | -0.9 | | -10 | 17(-1.6) | -50 | [-1] | [-23] | [-7] | -94 | -123 | DT | -0.6 | HoldShort | | (-4) | -20 | -11 | -16 | -5 | -1.8,1 | 50 | | 24 | Jan/7 | 13 | 21.38 | 21.17 | 21.09(0.02) | 21.08(-0.11) | 21.05(-0.14) | 20.98 | -0.9 | | -10 | 19(-2) | -50 | [2] | [-16] | [-12] | -82 | -105 | DR | -0.8 | HoldShort | | (0) | -11 | -15 | -23 | -20 | -1.3,1 | 50 | | 25 | Jan/7 | 12 | 21.38 | 21.17 | 21.09(0.05) | 21.1(-0.15) | 21.08(-0.07) | 21.02 | -0.8 | | -10 | 21(-1.6) | -45 | [4] | [-11] | [-3] | -65 | -98 | DR | -0.6 | OpenShort | | (4) | -6 | 4 | -33 | 14 | -0.7,3 | 50 | | | | |
| 26 | Jan/7 | 11 | 21.38 | 21.17 | 21.08(0.02) | 21.13(-0.08) | 21.09(-0.12) | 21.01 | -0.8 | | -10 | 22(-1.2) | -50 | [2] | [-13] | [-12] | -46 | -80 | DR | -0.8 | OpenShort | | (4) | -10 | -19 | -19 | -20 | -0.7,22 | 50 | | 27 | Jan/7 | 10 | 21.38 | 21.17 | 21.08(0.05) | 21.15(-0.01) | 21.12(-0.04) | 21.06 | -0.7 | | -10 | 23(-1) | -50 | [4] | [-3] | [-18] | -14 | -70 | DR | -0.6 | OpenShort | | (0) | -3 | -48 | -10 | -5 | -0.2,41 | 50 | | 28 | Jan/7 | 9 | 21.38 | 21.17 | 21.07(0.04) | 21.15(0.06) | 21.13(0.08) | 21.19 | -0.4 | | -10 | 24(0.7) | -20 | [3] | [9] | [9] | 35 | 40 | RG | 0.5 | Wait? | | (7) | 6 | 30 | 6 | -19 | 1.1,57 | 50 | | 29 | Jan/6 | 15 | 21.44 | 21.17 | 21.06(0.01) | 21.14(0.04) | 21.11(-0.09) | 21.11 | -0.6 | | -11 | 24(2.9) | -50 | [1] | [-6] | [1] | 10 | -13 | RG | 0 | Wait? | | (0) | -7 | 4 | -4 | 5 | 0.5,47 | 47 | | 30 | Jan/6 | 14 | 21.44 | 21.17 | 21.06(-0.04) | 21.13(0.02) | 21.13(-0.18) | 21.1 | -0.7 | | -11 | 21(-2.6) | -50 | [-3] | [-15] | [-4] | 17 | 15 | DT | -0.3 | OpenShort | | (0) | -14 | -4 | -5 | -20 | 0.4,57 | 47 | | | | |
| 31 | Jan/6 | 13 | 21.44 | 21.17 | 21.07(-0.05) | 21.13(0.04) | 21.17(-0.04) | 21.11 | -0.6 | | -11 | 23(-2.8) | -50 | [-4] | [-4] | [-5] | 16 | 60 | DT | -0.5 | OpenShort | | (-4) | -3 | -4 | -8 | -20 | 0.3,58 | 47 | | 32 | Jan/6 | 12 | 21.44 | 21.17 | 21.08(-0.08) | 21.12(-0.02) | 21.18(0.02) | 21.12 | -0.6 | | -11 | 26(-4.7) | -50 | [-6] | [-2] | [1] | 23 | 106 | DP | -0.4 | OpenShort | | (-4) | 2 | 0 | -5 | 20 | 0.3,65 | 47 | | 33 | Jan/6 | 11 | 21.44 | 21.17 | 21.1(-0.13) | 21.12(0.09) | 21.18(0.08) | 21.12 | -0.6 | | -11 | 31(-9.3) | -50 | [-10] | [6] | [-12] | 32 | 161 | RG | -0.4 | Wait | | (-7) | 6 | -30 | 8 | -20 | 0.1,79 | 47 | | 34 | Jan/6 | 10 | 21.44 | 21.17 | 21.13(-0.12) | 21.1(0.15) | 21.16(0.13) | 21.2 | -0.5 | | -11 | 40(-7.5) | -50 | [-10] | [13] | [-6] | 39 | 184 | RG | 0.2 | Wait | | (-7) | 10 | -33 | 21 | 19 | 0.3,81 | 47 | | 35 | Jan/6 | 9 | 21.44 | 21.17 | 21.15(-0.14) | 21.07(0.19) | 21.13(0.22) | 21.29 | -0.3 | | -11 | 48(-6.7) | -50 | [-11] | [21] | [21] | 37 | 267 | UR | 0.6 | SmallShort? | | (-11) | 18 | 45 | 26 | 19 | 0.6,72 | 47 | | | | |
| 36 | Jan/3 | 15 | 21.51 | 21.17 | 21.18(-0.13) | 21.03(0.12) | 21.08(0.07) | 21.17 | -0.6 | | -13 | 54(-2.3) | -50 | [-10] | [7] | [14] | 9 | 149 | UR | 0.3 | SmallShort? | | (-11) | 6 | 22 | 18 | 20 | -0,59 | 40 | | 37 | Jan/3 | 14 | 21.51 | 21.17 | 21.21(-0.1) | 21(0.07) | 21.06(-0.05) | 21.11 | -0.7 | | -13 | 57(-2) | -50 | [-8] | [-4] | [9] | -24 | 36 | DP | 0.2 | OpenShort | | (-11) | -4 | 23 | 7 | 5 | -0.3,34 | 40 | | 38 | Jan/3 | 13 | 21.51 | 21.17 | 21.23(-0.14) | 20.99(0.02) | 21.07(0.15) | 21.05 | -0.9 | | -13 | 59(-1.2) | -50 | [-11] | [9] | [4] | -40 | 94 | UR | -0.1 | SmallShort | | (-11) | 12 | 4 | 4 | 20 | -0.6,25 | 40 | | 39 | Jan/3 | 12 | 21.51 | 21.17 | 21.26(-0.12) | 20.99(0.02) | 21.04(0.17) | 21.04 | -0.9 | | -13 | 60(-0.5) | -50 | [-9] | [11] | [-1] | -45 | 60 | RG | 0 | Wait | | (-11) | 13 | -4 | 3 | 0 | -0.7,23 | 40 | | 40 | Jan/3 | 11 | 21.51 | 21.17 | 21.28(-0.15) | 20.99(-0.1) | 21.01(0.16) | 21.05 | -0.9 | | -13 | 60(-0.4) | -50 | [-12] | [4] | [3] | -45 | 76 | UR | 0.1 | SmallShort | | (-11) | 13 | -7 | 14 | 20 | -0.7,23 | 40 | | | | |
| 41 | Jan/3 | 10 | 21.51 | 21.17 | 21.31(-0.14) | 21.01(-0.14) | 20.98(0.17) | 21.07 | -0.8 | | -13 | 61(-0.3) | -50 | [-11] | [4] | [-1] | -51 | 69 | RG | 0.3 | Wait | | (-7) | 13 | -26 | 13 | 20 | -0.7,17 | 40 | | 42 | Jan/3 | 9 | 21.51 | 21.17 | 21.34(-0.13) | 21.04(-0.15) | 20.94(0.19) | 21.14 | -0.7 | | -13 | 61(-1) | -40 | [-10] | [5] | [40] | -55 | 85 | UR | 0.6 | SmallShort? | | (-11) | 15 | 99 | 13 | 20 | -0.6,10 | 40 | | 43 | Jan/2 | 15 | 21.58 | 21.18 | 21.37(-0.15) | 21.07(-0.4) | 20.9(-0.16) | 20.88 | -1.2 | | -18 | 62(9) | -50 | [-12] | [-34] | [2] | -88 | -122 | DP | -0.1 | OpenShort? | | (-15) | -13 | 0 | 3 | 15 | -1.5,0 | 29 | | 44 | Jan/2 | 14 | 21.58 | 21.18 | 21.4(-0.1) | 21.16(-0.38) | 20.93(-0.17) | 20.88 | -1.2 | | -18 | 53(3.5) | -50 | [-8] | [-33] | [-3] | -90 | -183 | DT | -0.2 | OpenShort | | (-15) | -14 | -8 | 3 | -14 | -1.6,0 | 29 | | 45 | Jan/2 | 13 | 21.58 | 21.18 | 21.42(-0.07) | 21.24(-0.42) | 20.97(-0.37) | 20.9 | -1.1 | | -18 | 50(3.3) | -50 | [-6] | [-50] | [-3] | -95 | -263 | DT | -0.2 | OpenShort | | (-7) | -29 | -4 | -1 | -19 | -1.8,0 | 29 | | | | |
| 46 | Jan/2 | 12 | 21.58 | 21.18 | 21.44(-0.05) | 21.33(-0.37) | 21.05(-0.4) | 20.91 | -1.1 | | -18 | 46(3.7) | -50 | [-4] | [-50] | [-8] | -98 | -299 | DT | -0.5 | OpenShort | | (-4) | -32 | -8 | -3 | -20 | -1.9,0 | 29 | | 47 | Jan/2 | 11 | 21.58 | 21.18 | 21.45(-0.08) | 21.41(-0.32) | 21.14(-0.49) | 20.93 | -1.1 | | -18 | 43(4) | -50 | [-6] | [-56] | [-25] | -100 | -283 | DT | -0.8 | HoldShort | | (-7) | -39 | -45 | -17 | -20 | -2,0 | 29 | | 48 | Jan/2 | 10 | 21.58 | 21.18 | 21.47(-0.03) | 21.48(-0.24) | 21.24(-0.64) | 21.05 | -0.9 | | -18 | 39(2.3) | -50 | [-2] | [-64] | [-10] | -91 | -330 | DT | -0.8 | OpenShort | | (-4) | -51 | 4 | -30 | -20 | -1.8,4 | 29 | | 49 | Jan/2 | 9 | 21.58 | 21.18 | 21.48(-0.04) | 21.53(-0.25) | 21.38(-0.64) | 21.04 | -0.9 | | -18 | 36(3.2) | -50 | [-3] | [-64] | [-47] | -88 | -320 | DT | -1.6 | OpenShort? | | (-4) | -51 | -101 | -29 | -20 | -2,12 | 29 | | 50 | Dec/31 | 15 | 21.69 | 21.23 | 21.49(0.06) | 21.58(-0.16) | 21.52(-0.43) | 21.31 | -0.6 | | -16 | 33(1.1) | -50 | [5] | [-40] | [-13] | -49 | -248 | DR | -1.1 | OpenShort? | | (0) | -34 | -15 | -16 | -20 | -0.9,24 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|