Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VIR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
VIR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$10.23
3.67%
3.4
%
2.9
0
0.2
%
0.2
%
1.9
59
Chart
2
20231221
Hourly
Intraday
$9.9
1.78%
2.55
%
-0.7
0
0.1
%
-0.1
%
0.7
53
Chart
3
20231219
Hourly
Intraday
$10.01
2.42%
3.19
%
1.2
0
0%
-0.1
%
1.5
53
Chart
4
20231214
Hourly
Intraday
$10.39
5.34%
-0.3
%
2.4
0
1.28
%
0.53
%
1.9
54
Chart
5
20231204
Hourly
Intraday
$9.81
2.51%
-1.44
%
1.1
0
0.21
%
0%
0.3
59
Chart
6
20231130
Hourly
Intraday
$9.93
1.58%
-3.01
%
0.6
0
0.31
%
0.21
%
0.4
72
Chart
7
20231129
Hourly
Intraday
$9.87
2.82%
2.08
%
1.7
0
0.42
%
0.1
%
0.9
67
Chart
8
20231124
Hourly
Intraday
$9.92
1.02%
-1.06
%
1.4
0
0.41
%
0%
1.1
63
Chart
9
20231122
Hourly
Intraday
$9.67
1.54%
4.61
%
0.9
0
-0.1
%
-0.1
%
1.4
70
Chart
10
20231117
Hourly
Intraday
$9.79
2.3%
0.62
%
1
28
-0.1
%
0.1
%
1.7
70
Chart
11
20231114
Hourly
Intraday
$9.49
3.07%
7.76
%
0.9
100
1.04
%
0.58
%
3.1
64
Chart
12
20231110
Hourly
Intraday
$8.33
2.27%
7.67
%
0.4
10
-0.59
%
-0.12
%
1.6
57
Chart
13
20231108
Hourly
Intraday
$8.57
1.85%
2.02
%
0.6
17
-0.12
%
-0.35
%
1
56
Chart
14
20231103
Hourly
Intraday
$9.09
11.75%
7.35
%
2.9
100
1.63
%
0.75
%
1.3
52
Chart
15
20231102
Hourly
Intraday
$7.9
1.04%
4.75
%
0.7
21
0%
0%
-0.5
48
Chart
16
20231030
Hourly
Intraday
$7.95
1.84%
3.67
%
0.4
11
-0.37
%
-0.25
%
-1.2
37
Chart
17
20231017
Hourly
Intraday
$8.68
2.34%
0.7
%
2.5
100
0.36
%
0%
-0.9
38
Chart
18
20231010
Hourly
Intraday
$8.77
2.65%
3.55
%
1.1
39
-0.11
%
0%
-0.8
41
Chart
19
20230929
Hourly
Intraday
$9.34
1.92%
2.23
%
1.4
55
0.32
%
0%
-0.7
26
Chart
20
20230927
Hourly
Intraday
$9.33
1.23%
0.11
%
-0.1
37
0.11
%
0.11
%
-0.9
16
Chart
21
20230926
Hourly
Intraday
$9.45
2.38%
1.09
%
1.6
67
0.22
%
0%
-1
14
Chart
22
20230914
Hourly
Intraday
$10.12
1%
0.25
%
-0.4
4
-0.38
%
-0.38
%
-1.9
8
Chart
23
20230828
Hourly
Intraday
$13.06
1.38%
1.59
%
1.9
82
0.16
%
0%
-0.2
43
Chart
24
20230728
Hourly
Intraday
$13.97
1.72%
3.7
%
1.3
23
-0.07
%
-0.07
%
-1.2
27
Chart
25
20230725
Hourly
Intraday
$14.09
1.21%
0.89
%
0.2
78
0.07
%
0.22
%
-1.8
25
Chart
26
20230719
Hourly
Intraday
$23.09
1.32%
0.94
%
1.3
20
-0.04
%
0.04
%
-1
33
Chart
27
20230712
Hourly
Intraday
$23.75
2.56%
2.7
%
2.6
66
0.17
%
0.13
%
-0.9
41
Chart
28
20230627
Hourly
Intraday
$24.16
1.1%
3.68
%
0.5
18
-0.2
%
-0.12
%
-1.1
36
Chart
29
20230613
Hourly
Intraday
$27.05
1.73%
-0.58
%
2.1
100
0.62
%
0.31
%
0.9
48
Chart
30
20230602
Hourly
Intraday
$27.1
1.25%
1.58
%
1.1
97
0.34
%
0.27
%
1.8
71
Chart
31
20230531
Hourly
Intraday
$26.39
1.75%
2.89
%
2
84
0.15
%
0.12
%
1.7
68
Chart
32
20230522
Hourly
Intraday
$25.7
1.29%
1.1
%
0.6
85
0.4
%
0.16
%
1.6
58
Chart
33
20230519
Hourly
Intraday
$25.36
2.94%
2.34
%
1.7
63
0.44
%
-0.08
%
1.1
50
Chart
34
20230515
Hourly
Intraday
$25.12
2.21%
5.16
%
2.3
84
0.29
%
0.04
%
1.6
55
Chart
35
20230510
Hourly
Intraday
$24.68
1.3%
0.33
%
1.1
94
0.21
%
0.08
%
-0.8
49
Chart
36
20230503
Hourly
Intraday
$24.84
1.01%
2.88
%
0.4
11
-0.12
%
0.12
%
1
56
Chart
37
20230421
Hourly
Intraday
$25.02
1.09%
4.76
%
0.9
23
-0.04
%
0%
2.2
78
Chart
38
20230417
Hourly
Intraday
$24.83
1.06%
1.92
%
0.3
70
-0.04
%
0.25
%
2.1
73
Chart
39
20230413
Hourly
Intraday
$23.9
1.21%
4.72
%
1.5
55
0.13
%
0.08
%
2.3
79
Chart
40
20230405
Hourly
Intraday
$23.45
1.61%
-0.64
%
2.7
44
0.17
%
0.13
%
0.2
38
Chart
41
20230314
Hourly
Intraday
$23.09
2.45%
3.36
%
1.8
49
0.18
%
0%
-0.4
23
Chart
42
20230306
Hourly
Intraday
$23.65
3.85%
1.23
%
1.7
84
0.53
%
0.22
%
-1
38
Chart
43
20230303
Hourly
Intraday
$23.18
2.7%
1.06
%
2.3
62
0.13
%
0.04
%
-1.2
34
Chart
44
20230222
Hourly
Intraday
$27.88
1.55%
-0.07
%
0
82
0.95
%
0.34
%
-0.6
42
Chart
45
20230221
Hourly
Intraday
$28.2
11.76%
5.31
%
2.7
44
1.24
%
0.39
%
-0.6
39
Chart
46
20230214
Hourly
Intraday
$26.07
2.67%
4.43
%
0.1
12
-0.11
%
-0.49
%
-1
36
Chart
47
20230202
Hourly
Intraday
$29.44
2.86%
4.11
%
1.4
29
0.03
%
-0.07
%
1
67
Chart
48
20230127
Hourly
Intraday
$31.09
3.29%
2.99
%
2.1
54
0.4
%
0.33
%
2
82
Chart
49
20230126
Hourly
Intraday
$31.1
3.38%
-0.68
%
1
84
0.44
%
0.68
%
1.8
82
Chart
50
20230124
Hourly
Intraday
$29.53
2.53%
4.88
%
0.5
100
1.05
%
0.65
%
2.9
88
Chart
51
20230123
Hourly
Intraday
$27.89
1.21%
5.51
%
1.4
100
0.53
%
0.23
%
2.8
79
Chart
52
20230118
Hourly
Intraday
$26.62
1.53%
0.69
%
1.1
39
-0.08
%
0.04
%
0.9
54
Chart
53
20230110
Hourly
Intraday
$26.48
1.56%
1.13
%
0.9
75
0.04
%
0.23
%
1.4
51
Chart
54
20230106
Hourly
Intraday
$25.57
1.37%
3.01
%
1.8
84
0.08
%
0%
0.9
49
Chart
55
20230103
Hourly
Intraday
$25.66
2.65%
-1.58
%
1.8
100
0.36
%
-0.04
%
-1.8
48
Chart
Avg positive intraday return: 1.97(49%) Avg negative intraday return: -2.05(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$9.85
-1.65%
-4.19
%
-0.9
0
0%
-0.1
%
-0.3
53
Chart
2
20231212
Hourly
Intraday
$9.16
-3.61%
-2.49
%
-1.9
0
-0.63
%
-0.1
%
-2.2
48
Chart
3
20231211
Hourly
Intraday
$9.45
-2.91%
-1.82
%
-2.1
0
-0.1
%
0.1
%
-0.8
45
Chart
4
20231205
Hourly
Intraday
$9.26
-2.21%
-2.56
%
-1.5
0
-0.1
%
-0.31
%
-0.2
41
Chart
5
20231201
Hourly
Intraday
$9.16
-3.63%
2
%
-1.9
0
-0.72
%
-0.21
%
0.7
66
Chart
6
20231128
Hourly
Intraday
$9.46
-1.04%
1.11
%
-0.1
0
-0.52
%
-0.1
%
0.7
67
Chart
7
20231127
Hourly
Intraday
$9.44
-2.95%
-2.66
%
-2.6
0
-0.21
%
-0.1
%
0.7
62
Chart
8
20231121
Hourly
Intraday
$9.62
-1.22%
-3.63
%
-1
0
-0.21
%
0.1
%
0.9
71
Chart
9
20231116
Hourly
Intraday
$9.53
-2.41%
-0.52
%
-0.8
57
-0.31
%
0.42
%
1.8
72
Chart
10
20231109
Hourly
Intraday
$8.51
-1.21%
-5.18
%
-1.5
61
0%
-0.12
%
-0.5
46
Chart
11
20231107
Hourly
Intraday
$8.51
-2.53%
-2.38
%
-0.4
42
-0.46
%
0.35
%
0.4
51
Chart
12
20231031
Hourly
Intraday
$7.95
-1.27%
-1.68
%
-0.5
66
0.25
%
-0.25
%
-1.4
36
Chart
13
20231019
Hourly
Intraday
$8.19
-1.87%
-2.03
%
-1.5
0
-0.47
%
0%
-1.8
29
Chart
14
20231018
Hourly
Intraday
$8.47
-1.69%
-2.56
%
-1
72
0%
0%
-1.5
36
Chart
15
20231012
Hourly
Intraday
$8.7
-1.3%
-6.21
%
-0.6
69
-0.11
%
-0.11
%
-2
31
Chart
16
20231009
Hourly
Intraday
$8.72
-1.78%
-2.82
%
-2.3
44
-0.11
%
-0.11
%
-1.4
28
Chart
17
20231006
Hourly
Intraday
$8.77
-2.14%
-1.12
%
-0.5
23
-0.11
%
-0.22
%
-1
36
Chart
18
20231004
Hourly
Intraday
$9.05
-1.02%
-2.61
%
-0.3
37
0%
-0.11
%
-0.9
32
Chart
19
20231002
Hourly
Intraday
$9.25
-1.02%
-4.1
%
-1.1
61
0.11
%
0%
-1
25
Chart
20
20230925
Hourly
Intraday
$9.23
-2.47%
-2.45
%
-0.5
65
0%
-0.32
%
-1.2
11
Chart
21
20230922
Hourly
Intraday
$9
-1.99%
2.51
%
-0.7
4
-0.74
%
-0.32
%
-1.2
11
Chart
22
20230921
Hourly
Intraday
$9.21
-1.86%
-2.35
%
-1.9
0
-0.52
%
-0.31
%
-1.5
6
Chart
23
20230918
Hourly
Intraday
$9.58
-3.46%
-2.48
%
-1.2
11
-0.5
%
-0.4
%
-1.7
1
Chart
24
20230908
Hourly
Intraday
$10.79
-6.06%
-4.94
%
-2.1
3
-0.93
%
-0.59
%
-2.9
33
Chart
25
20230907
Hourly
Intraday
$11.86
-1.33%
-4.51
%
-0.4
11
-0.25
%
-0.33
%
-2.7
31
Chart
26
20230906
Hourly
Intraday
$12.01
-1.42%
-1.1
%
-0.4
3
-0.48
%
-0.32
%
-2
38
Chart
27
20230905
Hourly
Intraday
$12.28
-1.98%
-2.24
%
-1.7
0
-0.39
%
-0.31
%
-2
35
Chart
28
20230818
Hourly
Intraday
$12.6
-2.1%
-4.62
%
-1.6
6
-0.46
%
-0.15
%
-2.4
9
Chart
29
20230815
Hourly
Intraday
$12.96
-1.78%
-0.53
%
-0.8
28
-0.38
%
-0.23
%
-0.3
33
Chart
30
20230814
Hourly
Intraday
$13.05
-2.71%
-1.05
%
-2.2
14
-0.52
%
0%
-0.4
32
Chart
31
20230808
Hourly
Intraday
$13.05
-2.14%
0.19
%
-0.4
94
-0.65
%
-0.36
%
-0.7
23
Chart
32
20230807
Hourly
Intraday
$13.15
-3.24%
-2.27
%
-2.7
96
-0.5
%
-0.29
%
-0.8
24
Chart
33
20230726
Hourly
Intraday
$13.88
-1.39%
-1.17
%
-1.1
26
-0.07
%
0.21
%
-1.6
27
Chart
34
20230720
Hourly
Intraday
$13.41
-41.88%
-44.98
%
-3.6
29
-4.17
%
-2.22
%
-4.1
12
Chart
35
20230706
Hourly
Intraday
$23.94
-2.68%
-6.31
%
-1.7
35
-0.28
%
-0.28
%
-2.3
24
Chart
36
20230626
Hourly
Intraday
$24.01
-2.33%
-3.12
%
-3.3
26
-0.32
%
-0.08
%
-2.1
25
Chart
37
20230622
Hourly
Intraday
$24.65
-1.33%
-0.34
%
-1
40
-0.2
%
-0.2
%
-1.6
36
Chart
38
20230621
Hourly
Intraday
$24.65
-1.34%
0.52
%
-0.4
65
-0.27
%
-0.47
%
-1.7
45
Chart
39
20230616
Hourly
Intraday
$25.58
-5.27%
-3.04
%
-1.7
66
0%
-0.08
%
-1.6
47
Chart
40
20230601
Hourly
Intraday
$25.76
-3.5%
0.67
%
-1.9
74
-0.08
%
-0.04
%
1.7
71
Chart
41
20230517
Hourly
Intraday
$24.45
-1.54%
0.12
%
-0.7
20
-0.52
%
0.04
%
0.1
54
Chart
42
20230511
Hourly
Intraday
$24.24
-1.74%
-0.76
%
-1
63
-0.08
%
0.04
%
-1.2
36
Chart
43
20230509
Hourly
Intraday
$23.67
-1.92%
1.21
%
-0.6
6
-0.41
%
-0.37
%
-0.8
46
Chart
44
20230508
Hourly
Intraday
$24.08
-1.12%
-0.95
%
-0.6
11
-0.6
%
-0.16
%
-1.2
45
Chart
45
20230505
Hourly
Intraday
$24.2
-4.66%
-5.27
%
-2.8
60
-0.44
%
-0.12
%
-0.8
46
Chart
46
20230504
Hourly
Intraday
$25.07
-2.44%
0.98
%
-1.1
74
0.04
%
-0.04
%
1.3
60
Chart
47
20230410
Hourly
Intraday
$23.58
-1.54%
-0.5
%
-1
69
0.17
%
0.09
%
1.1
47
Chart
48
20230322
Hourly
Intraday
$22.6
-2.98%
-3.17
%
-1.6
2
-0.63
%
-0.34
%
-0.8
50
Chart
49
20230321
Hourly
Intraday
$23.7
-1.16%
-3.56
%
-1
50
0.04
%
0%
-0.3
56
Chart
50
20230308
Hourly
Intraday
$22.36
-1.92%
-0.92
%
-0.4
24
-0.31
%
-0.18
%
-1.1
25
Chart
51
20230307
Hourly
Intraday
$22.57
-1.74%
-1.17
%
-1.3
26
-0.09
%
0%
-1.1
27
Chart
52
20230302
Hourly
Intraday
$22.27
-1.36%
-0.18
%
-1.3
1
-0.13
%
-0.18
%
-1.4
32
Chart
53
20230227
Hourly
Intraday
$22.94
-2.3%
-1.08
%
-0.3
8
-1.65
%
-1.04
%
-1.9
23
Chart
54
20230224
Hourly
Intraday
$22.95
-8.74%
-10.49
%
-2.1
5
-1.19
%
-0.34
%
-2.1
22
Chart
55
20230223
Hourly
Intraday
$26.43
-2.04%
-3.71
%
-0.4
39
-0.56
%
0.22
%
-1
32
Chart
56
20230216
Hourly
Intraday
$26.03
-2.54%
-4.78
%
-1.6
80
-0.11
%
-0.08
%
-1.6
29
Chart
57
20230213
Hourly
Intraday
$25.5
-1.97%
-1.89
%
-0.4
1
-0.37
%
-0.71
%
-1.7
29
Chart
58
20230208
Hourly
Intraday
$28.72
-2.19%
-8.21
%
-0.8
9
-0.47
%
-0.17
%
-0.9
55
Chart
59
20230207
Hourly
Intraday
$29.51
-1.35%
-0.84
%
-0.9
25
-0.4
%
0.1
%
0.5
67
Chart
60
20230206
Hourly
Intraday
$29.83
-2.07%
-2.33
%
-1
73
0.14
%
0.07
%
0.8
69
Chart
61
20230201
Hourly
Intraday
$29.25
-1.3%
-2.8
%
-0.3
32
-0.1
%
-0.37
%
0.5
66
Chart
62
20230130
Hourly
Intraday
$29.96
-3.49%
-5.94
%
-1.3
68
0.13
%
-0.1
%
0.9
69
Chart
63
20230125
Hourly
Intraday
$29.28
-4.55%
-1.11
%
-0.7
82
0.1
%
0.38
%
2.2
84
Chart
64
20230112
Hourly
Intraday
$25.68
-1.5%
2.11
%
-2
41
-0.23
%
-0.19
%
1.7
59
Chart
65
20230109
Hourly
Intraday
$25.76
-1.47%
0.29
%
-0.9
72
0.23
%
0.08
%
1
57
Chart
66
20230105
Hourly
Intraday
$24.84
-1.73%
-0.02
%
-1.7
30
-0.12
%
0%
-0.7
41
Chart
Avg positive intraday return: 1.62(58%) Avg negative intraday return: -1.94(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA