VIOT Trading Signals: Hourly Price Prediction

^ VIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

VIOT Trading Signals: Hourly Price Forecast and Prediction

(Viomi Technology)

One month low (close): $7.4000 One month high (close): $12.7700

VIOT Daily Change: 0.39% Daily StdDev 9.71% VIOT EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $7.67(0.39%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

VIOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4

Sample size 3 Avg positive next hour return: 0.47%(33%) Avg negative next hour return: -0.42%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	15	8.88	8.3	7.61(-0.03)	7.7(-0.07)	7.71(-0.19)	7.69	-1.4	-9	14(-0.4)	-50	[-0]	[-5]	[-1]	26	90	DT	-0.2	OpenShort?	(0)	-2	3	-12	0	0.6,61	31
Daily Trend: % Up Forces: Down Forces: 7.61(hourly_sma_20 -1.04%) Support Levels: Resistance Levels: 7.7(hourly_sma_10 0.13%) 8.3(daily_ema_10 7.93%) 8.88(daily_ema_20 15.47%)

2	Apr/22	14	8.88	8.3	7.61(-0.19)	7.71(0.17)	7.71(0)	7.67	-1.4	-9	15(-1.7)	-50	[-2]	[-2]	[-4]	29	274	DT	-0.4	OpenShort	(0)	0	7	-14	-20	0.5,66	31
3	Apr/22	13	8.88	8.3	7.62(-0.23)	7.7(0.05)	7.72(-0.25)	7.62	-1.4	-9	16(-1.2)	-50	[-2]	[-5]	[-13]	28	175	DT	-0.7	OpenShort	(-3)	-3	-17	-6	-20	0,78	31
4	Apr/22	12	8.88	8.3	7.64(-0.02)	7.7(0.53)	7.74(0.17)	7.75	-1.3	-9	17(-0.4)	-50	[-0]	[2]	[-3]	62	208	RG	0.1	Wait	(0)	2	-11	14	-20	0.7,94	31
5	Apr/22	11	8.88	8.3	7.64(0.03)	7.66(0.58)	7.73(0.44)	7.83	-1.2	-9	18(0.4)	-30	[0]	[5]	[11]	70	327	RG	0.6	Wait	(0)	5	11	15	20	1.2,90	31

6	Apr/22	10	8.88	8.3	7.64(-0.03)	7.62(0.43)	7.7(0.18)	7.75	-1.3	-9	17(-0.5)	-25	[-0]	[2]	[10]	46	218	UR	0.3	SmallShort	(0)	2	13	12	20	0.7,78	31
7	Apr/22	9	8.88	8.3	7.64(-0.27)	7.59(0.24)	7.69(0.22)	7.65	-1.4	-9	18(-2.2)	-50	[-3]	[1]	[-6]	20	340	RG	-0.3	Wait?	(-1)	2	-9	6	-20	0.1,67	31
8	Apr/21	15	9.03	8.49	7.66(-0.23)	7.57(0.26)	7.67(0.22)	7.72	-1.5	-10	20(-1.8)	-40	[-2]	[1]	[11]	26	371	UR	0.3	SmallShort?	(-3)	2	4	10	20	0.3,68	33
9	Apr/21	14	9.03	8.49	7.68(-0.07)	7.55(0.33)	7.65(0.78)	7.69	-1.5	-10	22(-0.4)	-35	[-1]	[7]	[6]	11	272	UR	0.2	SmallShort	(-3)	8	1	16	20	0.1,58	33
10	Apr/21	13	9.03	8.49	7.69(-0.03)	7.52(0.09)	7.59(0.72)	7.68	-1.5	-10	22(-0.2)	-20	[-0]	[6]	[15]	2	204	UR	0.4	SmallShort	(-1)	7	-1	16	20	-0,52	33

11	Apr/21	12	9.03	8.49	7.69(-0.16)	7.51(-0.13)	7.54(0.69)	7.69	-1.5	-10	23(-0.5)	-20	[-2]	[4]	[20]	-5	330	UR	0.7	SmallShort	(0)	7	14	28	20	0,45	33
12	Apr/21	11	9.03	8.49	7.7(-0.06)	7.52(-0.43)	7.49(0.26)	7.59	-1.6	-10	23(0.1)	-25	[-1]	[-2]	[17]	-38	-14	DP	0.5	OpenShort	(-3)	3	-4	17	20	-0.5,25	33
13	Apr/21	10	9.03	8.49	7.7(-0.11)	7.55(-0.38)	7.47(0.3)	7.62	-1.6	-10	23(0.1)	-20	[-1]	[-1]	[22]	-45	84	DP	0.7	OpenShort	(0)	3	33	12	20	-0.4,15	33
14	Apr/21	9	9.03	8.49	7.71(-0.23)	7.58(-0.58)	7.45(-0.12)	7.38	-1.8	-10	23(1.6)	-50	[-2]	[-7]	[-7]	-89	-226	DT	-0.3	OpenShort?	(-3)	-1	-4	-2	-20	-1.6,1	33
15	Apr/20	15	9.25	8.65	7.73(-0.34)	7.62(-0.51)	7.46(-0.4)	7.41	-1.7	-11	21(4)	-50	[-4]	[-10]	[-12]	-89	-167	DT	-0.3	OpenShort?	(-3)	-4	-7	1	-20	-1.7,4	27

16	Apr/20	14	9.25	8.65	7.76(-0.22)	7.66(-0.49)	7.49(-0.81)	7.46	-1.7	-11	17(1.1)	-50	[-2]	[-14]	[-4]	-82	-371	DT	-0.2	OpenShort	(-3)	-8	-5	5	-20	-1.6,8	27
17	Apr/20	13	9.25	8.65	7.78(-0.25)	7.7(-0.64)	7.55(-1.1)	7.5	-1.6	-11	16(0.9)	-50	[-3]	[-18]	[-7]	-83	-380	DT	-0.3	HoldShort	(-3)	-11	0	-7	-20	-1.6,7	27
18	Apr/20	12	9.25	8.65	7.8(-0.02)	7.75(-0.71)	7.63(-1.03)	7.5	-1.6	-11	15(0.4)	-50	[-0]	[-17]	[-8]	-91	-622	DT	-0.8	HoldShort	(-4)	-11	8	-27	-20	-1.8,4	27
19	Apr/20	11	9.25	8.65	7.8(-0.13)	7.81(-0.46)	7.71(-1.03)	7.44	-1.7	-11	15(1.5)	-50	[-1]	[-16]	[-28]	-97	-596	DT	-1.7	OpenShort	(0)	-11	-16	-39	-20	-2.3,11	27
20	Apr/20	10	9.25	8.65	7.81(-0.2)	7.85(-0.28)	7.79(-0.49)	7.56	-1.6	-11	13(1)	-50	[-2]	[-10]	[-27]	-63	-233	DT	-1.6	OpenShort	(0)	-5	-27	-22	-20	-1.8,32	27

21	Apr/20	9	9.25	8.65	7.83(-0.19)	7.87(-0.19)	7.83(-0.18)	7.76	-1.4	-11	12(-1.5)	-50	[-2]	[-6]	[-14]	-11	55	DT	-0.5	OpenShort?	(-1)	-2	-20	-1	-20	-0.5,52	27
22	Apr/19	15	9.51	8.86	7.85(-0.45)	7.88(0.3)	7.84(-0.33)	7.91	-1.3	-11	14(-6)	-50	[-5]	[-5]	[1]	20	449	DP	0.5	OpenShort?	(-1)	-3	4	9	-20	0.4,60	37
23	Apr/19	14	9.51	8.86	7.89(-0.58)	7.86(0.29)	7.87(-0.4)	7.88	-1.3	-11	20(-6.8)	-50	[-6]	[-6]	[-2]	2	476	DT	0	OpenShort	(-7)	-4	5	2	-20	-0,52	37
24	Apr/19	13	9.51	8.86	7.94(-0.63)	7.84(0.12)	7.9(-0.03)	7.84	-1.4	-11	27(-5.3)	-50	[-7]	[-4]	[5]	-8	491	DP	-0.2	OpenShort	(-7)	-0	12	-2	13	-0.3,50	37
25	Apr/19	12	9.51	8.86	7.99(-0.83)	7.83(-0.3)	7.9(-0.2)	7.75	-1.4	-11	32(-5.1)	-50	[-9]	[-8]	[-7]	-6	486	DT	-0.4	OpenShort	(-8)	-2	-12	2	-20	-0.6,59	37

26	Apr/19	11	9.51	8.86	8.06(-0.81)	7.85(-0.09)	7.92(-0.06)	7.84	-1.4	-11	37(-5.1)	-50	[-8]	[-5]	[-5]	-3	536	DT	-0.2	OpenShort	(-9)	-1	-22	13	0	-0.5,60	37
27	Apr/19	10	9.51	8.86	8.13(-0.74)	7.86(0.14)	7.93(1.05)	8.01	-1.2	-11	42(-5)	-50	[-8]	[7]	[13]	-3	851	UR	0.2	SmallShort	(-8)	11	-6	17	20	-0.2,52	37
28	Apr/19	9	9.51	8.86	8.19(-0.89)	7.85(0.67)	7.85(0.98)	8.06	-1.2	-11	47(-5.5)	-50	[-9]	[9]	[12]	-13	976	UR	0.4	SmallShort?	(-9)	10	28	15	0	-0.2,42	37
29	Apr/16	15	9.77	9	8.26(-1.11)	7.8(0.34)	7.77(0.15)	7.85	-1.4	-12	53(2.3)	-50	[-12]	[-2]	[5]	-42	655	DP	0.1	OpenShort?	(-11)	2	4	10	20	-0.6,23	27
30	Apr/16	14	9.77	9	8.35(-1.01)	7.77(-0.12)	7.76(-0.4)	7.82	-1.4	-12	50(-2.1)	-50	[-10]	[-10]	[2]	-54	283	DP	0.1	OpenShort	(-11)	-4	-9	-4	20	-0.8,16	27

31	Apr/16	13	9.77	9	8.44(-0.85)	7.78(-0.33)	7.79(0.01)	7.89	-1.4	-12	52(-1.4)	-50	[-9]	[-6]	[19]	-57	195	DP	0.1	OpenShort	(-11)	0	35	-8	20	-0.8,13	27
32	Apr/16	12	9.77	9	8.51(4.66)	7.81(-1.33)	7.79(-0.78)	7.63	-1.5	-12	54(-90)	50	[48]	[-5]	[7]	-72	-5876	RG	-0.2	Wait	(-11)	-8	-8	-14	20	-1.2,8	27
33	Apr/16	11	9.77	9	8.13(4.95)	7.92(-1.42)	7.85(0.36)	7.69	-1.5	-12	144(-48.5)	50	[51]	[7]	[6]	-41	-5395	UT	-0.1	OpenLong	(51)	4	-11	-10	20	-0.2,14	27
34	Apr/16	10	9.77	9	7.75(-0.94)	8.03(-1.48)	7.82(0.4)	7.77	-1.4	-12	192(-1.6)	-50	[-10]	[-8]	[-6]	-33	1069	DT	-0	OpenShort	(55)	4	-28	-14	20	0,17	27
35	Apr/16	9	9.77	9	7.82(-0.85)	8.15(-1.34)	7.79(0.29)	7.99	-1.3	-12	194(-1.2)	-50	[-9]	[-8]	[16]	-29	1143	DP	0.1	OpenShort?	(-9)	3	16	-9	20	0.1,19	27

36	Apr/15	15	10.04	9.15	7.89(-0.78)	8.26(-1.6)	7.77(-0.66)	7.87	-1.4	-12	195(18)	-50	[-8]	[-19]	[-1]	-12	582	DT	0	OpenShort?	(-9)	-7	-8	-13	20	-0,38	27
37	Apr/15	14	10.04	9.15	7.95(-0.8)	8.39(-1.67)	7.82(-1.99)	7.93	-1.4	-12	177(-0.8)	-50	[-8]	[-33]	[14]	9	271	DP	0	OpenShort	(-8)	-20	52	-8	-20	-0,59	27
38	Apr/15	13	10.04	9.15	8.01(-0.97)	8.53(-2.28)	7.98(-3.23)	7.55	-1.6	-12	178(-0.4)	-50	[-10]	[-49]	[-39]	-1	-405	DT	-0.2	OpenShort	(-12)	-33	-8	-13	-20	-0.2,54	27
39	Apr/15	12	10.04	9.15	8.09(-0.94)	8.73(-2.26)	8.25(-3.08)	7.61	-1.6	-12	178(-0.5)	-50	[-10]	[-47]	[-45]	27	-416	DT	-0.2	OpenShort	(-10)	-31	-35	-7	-20	-0.2,82	27
40	Apr/15	11	10.04	9.15	8.17(-0.77)	8.93(-1.78)	8.51(-2.78)	7.88	-1.4	-12	179(-0.6)	-50	[-8]	[-41]	[-50]	34	-282	DT	-0.2	OpenShort	(-8)	-28	-34	-5	-20	-0.1,86	27

41	Apr/15	10	10.04	9.15	8.23(-0.63)	9.09(-1.41)	8.75(-2.41)	8.15	-1.2	-12	179(-0.4)	-50	[-6]	[-36]	[-62]	39	-71	DT	-0.2	OpenShort	(-8)	-25	-67	-3	-20	-0,89	27
42	Apr/15	9	10.04	9.15	8.28(-0.34)	9.22(10.45)	8.97(-1.27)	8.72	-0.9	-12	180(-0.4)	-50	[-4]	[37]	[-164]	47	559	RG	-0.1	Wait?	(-3)	-13	-19	-2	-20	0.2,92	27
43	Apr/14	15	10.32	9.29	8.31(-0.2)	8.35(11.93)	9.09(-1.33)	8.88	-0.9	-12	180(8.6)	-50	[-2]	[45]	[-99]	48	554	RG	-0.1	Wait?	(-3)	-14	-6	-2	-20	0.2,93	31
44	Apr/14	14	10.32	9.29	8.33(-0.29)	7.46(-0.49)	9.21(-1.51)	8.93	-0.9	-12	172(-0.5)	-30	[-3]	[-20]	[73]	49	633	DP	-0.1	OpenShort	(-3)	-15	-18	-3	20	0.2,94	31
45	Apr/14	13	10.32	9.29	8.35(-0.29)	7.5(-0.17)	9.35(-0.85)	9.09	-0.8	-12	172(-0.4)	-30	[-3]	[-12]	[86]	54	968	DP	-0.1	OpenShort	(-3)	-9	-13	-2	20	0.3,96	31

46	Apr/14	12	10.32	9.29	8.37(-0.19)	7.5(0)	9.43(-0.45)	9.21	-0.7	-12	173(-0.3)	-20	[-2]	[-6]	[98]	55	1078	DP	-0.1	OpenShort	(-1)	-5	-11	-2	20	0.3,97	31
47	Apr/14	11	10.32	9.29	8.39(0.04)	7.51(0.17)	9.47(24.44)	9.31	-0.6	-12	173(0)	-10	[0]	[249]	[120]	57	7111	RG	-0.1	Wait	(-1)	249	-23	10	20	0.3,99	31
48	Apr/14	10	10.32	9.29	8.39(0.16)	7.5(0.7)	7.61(33.34)	9.52	-0.5	-12	173(0.2)	-15	[2]	[342]	[159]	60	9448	RG	0.7	Wait	(1)	340	-12	20	20	0.4,100	31
49	Apr/14	9	10.32	9.29	8.38(0.29)	7.45(0.64)	5.71(1.2)	9.63	-0.4	-12	173(0.5)	-10	[3]	[15]	[230]	60	1500	RG	1.4	SmallShort?	(3)	12	16	20	20	0.4,100	31
50	Apr/13	15	10.59	9.35	8.36(0.12)	7.4(0.34)	5.64(0.79)	9.48	-0.6	-12	172(17.3)	-20	[1]	[10]	[299]	26	1418	RG	1.4	SmallShort?	(1)	8	5	9	20	0.4,66	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI