VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $28.7200 One month high (close): $35.3900

VIAC Daily Change: -1.33% Daily StdDev 2.4% VIAC EMA_5_Trend: 1.56% 10Minute StdDev: $1.0538

Latest Price : $34.92(-1.33%)

Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($1.2) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.9)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.1

Sample size 21 Avg positive next hour return: 0.97%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	15	31.06	32.35	34.42(0.29)	35.1(-0.14)	34.95(0.06)	34.84	2	19	55(-2.5)	50	[12]	[10]	[-16]	27	-81	CR	-0.1	HoldShort?	(20)	3	-41	-7	-14	0.4,67	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.42(hourly_sma_20 -1.21%) 32.35(daily_ema_10 -7.15%) 31.06(daily_ema_20 -10.85%) Resistance Levels: 35.1(weak_hourly_sma_10 0.75%)

2	Jan/10	14	31.06	32.35	34.32(0.35)	35.1(0)	34.93(-0.17)	35.09	2.2	19	58(-2.1)	50	[15]	[4]	[5]	50	-67	UT	0.1	OpenLong	(20)	-7	18	-1	-14	0.7,82	77
3	Jan/10	13	31.06	32.35	34.2(0.26)	35.15(-0.03)	34.99(-0.2)	34.98	2.1	19	60(-0.6)	50	[11]	[2]	[-2]	48	4	CR	-0	HoldShort	(20)	-8	0	-1	-20	0.7,80	77
4	Jan/10	12	31.06	32.35	34.11(0.24)	35.16(0.17)	35.06(-0.14)	34.98	2.1	19	60(0.7)	50	[10]	[8]	[-2]	47	59	CR	-0.1	HoldShort	(17)	-6	15	-11	-20	0.8,77	77
5	Jan/10	11	31.06	32.35	34.03(0.15)	35.1(0.57)	35.11(-0.37)	34.89	2.1	19	60(0.7)	50	[6]	[6]	[-3]	52	72	CR	-0.2	HoldShort	(12)	-15	36	-10	-20	0.8,82	77

6	Jan/10	10	31.06	32.35	33.98(0.18)	34.9(0.49)	35.24(-0.37)	34.67	1.9	19	59(0.5)	25	[8]	[4]	[-55]	52	1	CR	-0.5	HoldShort	(9)	-15	-121	-12	-20	0.6,87	77
7	Jan/10	9	31.06	32.35	33.92(0.3)	34.73(0.7)	35.37(0.2)	35.42	2.3	19	59(2.8)	50	[13]	[34]	[5]	80	258	UT	0	OpenLong?	(17)	8	16	-7	6	1.4,95	77
8	Jan/7	15	30.85	31.85	33.82(0.24)	34.49(0.61)	35.3(0.11)	35.32	2.8	18	56(-4.8)	50	[10]	[28]	[3]	81	284	UT	0	HoldLong?	(17)	5	5	-8	20	1.4,96	73
9	Jan/7	14	30.85	31.85	33.74(0.33)	34.28(0.71)	35.26(0.46)	35.29	2.7	18	61(3.7)	50	[14]	[46]	[-7]	88	303	CR	0	OpenShort	(14)	19	-34	-7	20	1.6,98	73
10	Jan/7	13	30.85	31.85	33.63(0.33)	34.04(0.89)	35.1(1.59)	35.5	2.9	18	57(6.7)	50	[14]	[97]	[18]	100	609	UT	0.4	HoldLong	(22)	66	31	0	20	2,100	73

11	Jan/7	12	30.85	31.85	33.52(0.3)	33.74(0.72)	34.55(1.38)	35.31	2.8	18	50(6.6)	50	[13]	[84]	[27]	105	563	UT	0.9	HoldLong	(19)	58	34	8	20	2.2,100	73
12	Jan/7	11	30.85	31.85	33.42(0.3)	33.5(0.72)	34.08(1.22)	35.1	2.6	18	44(7.3)	50	[13]	[77]	[23]	110	503	UT	1.4	HoldLong	(15)	51	3	49	20	2.4,100	73
13	Jan/7	10	30.85	31.85	33.32(0.33)	33.26(0.64)	33.67(1.23)	35.08	2.6	18	36(10.3)	50	[14]	[76]	[60]	100	513	UT	2.4	HoldLong	(17)	51	98	40	20	3,75	73
14	Jan/7	9	30.85	31.85	33.21(0.27)	33.05(0.27)	33.26(0.79)	34.49	2.2	18	26(5.1)	50	[11]	[50]	[121]	81	336	UT	2.9	OpenLong?	(14)	33	294	29	20	3.1,53	73
15	Jan/6	15	30.61	31.35	33.12(0.03)	32.96(-0.27)	33(0.24)	32.8	1.8	11	21(-7.3)	50	[1]	[9]	[-6]	-38	-79	CR	-0.6	HoldShort?	(2)	10	-25	-7	20	-0.9,35	64

16	Jan/6	14	30.61	31.35	33.11(0.06)	33.05(-0.18)	33(0)	32.94	1.9	11	28(-2.6)	50	[3]	[1]	[-6]	-19	-99	CR	0.1	HoldShort	(3)	0	-26	5	15	-0.5,44	64
17	Jan/6	13	30.61	31.35	33.09(0.12)	33.11(-0.12)	32.92(0.24)	33.09	2	11	31(-2.8)	50	[6]	[15]	[1]	-5	-49	UT	0.4	OpenLong	(5)	11	-7	19	6	0,45	64
18	Jan/6	12	30.61	31.35	33.05(0.12)	33.15(-0.18)	32.84(0.06)	33.13	2	11	34(-2)	50	[6]	[5]	[12]	-16	-66	UT	0.7	OpenLong	(7)	3	26	3	20	0.2,29	64
19	Jan/6	11	30.61	31.35	33.01(0.06)	33.21(-0.03)	32.82(-0.27)	32.98	1.9	11	36(-1.1)	50	[3]	[-8]	[26]	-33	-115	RG	0.4	Wait	(7)	-13	88	-4	-20	-0.1,20	64
20	Jan/6	10	30.61	31.35	32.99(-0.06)	33.22(-0.27)	32.91(-0.93)	32.48	1.5	11	37(0.8)	0	[-3]	[-46]	[-39]	-63	-292	RG	-0.9	SmallLong	(-2)	-44	-73	-32	-20	-1.1,15	64

21	Jan/6	9	30.61	31.35	33.01(0.12)	33.31(-0.09)	33.22(-0.27)	32.9	1.8	11	36(-1.8)	50	[6]	[-8]	[3]	-24	-184	RG	-0.7	Wait?	(3)	-13	35	-27	-20	-0.2,31	64
22	Jan/5	15	30.56	31.01	32.97(0.09)	33.34(-0.15)	33.31(-0.45)	32.7	1.8	10	38(-4.8)	35	[4]	[-18]	[-36]	-21	-246	DR	-1.3	OpenShort?	(3)	-21	-69	-30	-20	-0.6,44	66
23	Jan/5	14	30.56	31.01	32.94(0.43)	33.39(0.09)	33.46(-0.39)	33.1	2.1	10	42(-19.5)	50	[20]	[-6]	[-27]	33	-379	DR	-0.7	OpenShort	(9)	-18	-57	-11	-20	0.3,75	66
24	Jan/5	13	30.56	31.01	32.8(0.43)	33.36(0.18)	33.59(0.18)	33.43	2.4	10	62(-11.4)	50	[20]	[23]	[-23]	56	-123	CR	-0.2	HoldShort	(28)	8	-61	-4	-20	0.8,86	66
25	Jan/5	12	30.56	31.01	32.66(0.52)	33.3(0.39)	33.53(0.39)	33.79	2.7	10	73(-5.3)	50	[24]	[38]	[17]	70	5	UT	0.3	OpenLong	(30)	18	45	-4	20	1.3,87	66

26	Jan/5	11	30.56	31.01	32.49(0.43)	33.17(0.33)	33.4(0.09)	33.53	2.5	10	79(-5.1)	50	[20]	[22]	[6]	65	-12	UT	0.1	OpenLong	(28)	4	17	-1	3	1.1,87	66
27	Jan/5	10	30.56	31.01	32.35(0.43)	33.06(0.3)	33.37(0.12)	33.43	2.4	10	84(-3.2)	50	[20]	[23]	[-19]	67	5	CR	0.1	HoldShort	(26)	6	-56	-4	0	1.1,89	66
28	Jan/5	9	30.56	31.01	32.21(0.47)	32.96(0.46)	33.33(0.57)	33.76	2.7	10	87(1.6)	50	[22]	[48]	[44]	83	212	UT	0.4	OpenLong?	(29)	27	114	-2	20	1.5,95	66
29	Jan/4	15	30.47	30.66	32.06(0.38)	32.81(0.15)	33.14(0.24)	33.1	2.4	9	85(-8.3)	50	[18]	[26]	[-5]	67	59	CR	-0	HoldShort?	(23)	11	-19	-7	20	1,92	67
30	Jan/4	14	30.47	30.66	31.94(0.31)	32.76(0.18)	33.06(0.33)	33.21	2.5	9	94(2.7)	50	[14]	[30]	[-4]	78	215	CR	0.1	OpenShort	(23)	15	-24	-2	20	1.2,98	67

31	Jan/4	13	30.47	30.66	31.84(0.32)	32.7(0.31)	32.95(0.61)	33.35	2.6	9	91(5.7)	50	[15]	[46]	[17]	88	334	UT	0.4	OpenLong	(20)	28	34	2	20	1.5,100	67
32	Jan/4	12	30.47	30.66	31.74(0.28)	32.6(0.37)	32.75(0.52)	33.15	2.4	9	85(5)	50	[13]	[43]	[20]	88	317	UT	0.4	OpenLong	(16)	24	45	4	20	1.5,100	67
33	Jan/4	11	30.47	30.66	31.65(0.29)	32.48(0.74)	32.58(0.31)	32.89	2.2	9	80(4)	50	[14]	[42]	[6]	85	217	UT	0.4	OpenLong	(16)	14	33	4	-20	1.4,100	67
34	Jan/4	10	30.47	30.66	31.56(0.22)	32.24(0.66)	32.48(0.03)	32.7	2	9	76(2.6)	50	[10]	[26]	[0]	82	187	UT	0.3	OpenLong	(13)	1	9	2	-20	1.4,97	67
35	Jan/4	9	30.47	30.66	31.49(0.29)	32.03(0.66)	32.47(0.03)	32.65	2	9	74(3.7)	50	[14]	[27]	[14]	77	139	UT	0.2	OpenLong?	(17)	1	46	-3	-3	1.4,92	67

36	Jan/3	15	30.36	30.21	31.4(0.26)	31.82(0.6)	32.46(0.06)	32.39	2.2	3	70(-9.1)	50	[12]	[24]	[3]	72	121	UT	-0.1	OpenLong?	(13)	3	11	-9	6	1.3,89	58
37	Jan/3	14	30.36	30.21	31.32(0.38)	31.63(0.54)	32.44(0.19)	32.33	2.1	3	79(-1.8)	50	[18]	[30]	[-0]	77	47	UT	-0.1	HoldLong	(15)	9	-9	-10	20	1.4,92	58
38	Jan/3	13	30.36	30.21	31.2(0.35)	31.46(0.51)	32.38(1.22)	32.38	2.1	3	81(1.4)	50	[16]	[77]	[-4]	86	341	CR	0	OpenShort	(24)	57	-31	-0	20	1.6,96	58
39	Jan/3	12	30.36	30.21	31.09(0.48)	31.3(0.58)	31.99(1.3)	32.56	2.3	3	79(3.1)	50	[22]	[84]	[11]	99	344	UT	0.8	OpenLong	(24)	61	-7	11	20	2,99	58
40	Jan/3	11	30.36	30.21	30.94(0.45)	31.12(0.48)	31.58(1.32)	32.6	2.4	3	76(6.8)	50	[21]	[83]	[43]	108	442	UT	1.4	HoldLong	(28)	62	46	45	20	2.3,100	58

41	Jan/3	10	30.36	30.21	30.8(0.39)	30.97(0.32)	31.17(1.17)	32.34	2.1	3	70(8.7)	50	[18]	[71]	[44]	87	421	UT	1.8	OpenLong	(26)	55	59	30	20	2.4,77	58
42	Jan/3	9	30.36	30.21	30.68(0.36)	30.87(0.19)	30.81(0.88)	32.01	1.8	3	61(5.3)	50	[17]	[54]	[119]	65	316	UT	2.1	OpenLong?	(21)	41	297	21	20	2.3,57	58
43	Dec/31	15	30.28	29.92	30.57(0.03)	30.81(-0.26)	30.54(-0.2)	30.43	0.2	-3	56(-7.8)	-40	[1]	[-14]	[-12]	-28	-115	DR	-0.2	OpenShort?	(6)	-9	-21	-12	-20	-0.3,30	43
44	Dec/31	14	30.28	29.92	30.56(0.07)	30.89(-0.19)	30.6(-0.16)	30.54	0.3	-3	63(-0.7)	-20	[4]	[-12]	[-6]	-3	-110	DR	-0.1	OpenShort	(4)	-8	-6	-6	-20	-0,47	43
45	Dec/31	13	30.28	29.92	30.54(0.03)	30.95(-0.1)	30.65(-0.39)	30.57	0.3	-3	64(-0.2)	-35	[2]	[-22]	[-5]	2	-104	DR	-0.1	OpenShort	(4)	-20	2	-10	-20	0.1,49	43

46	Dec/31	12	30.28	29.92	30.53(0.07)	30.98(-0.06)	30.77(-0.55)	30.56	0.3	-3	64(-0.2)	-45	[4]	[-28]	[-13]	8	-177	DR	-0.4	OpenShort	(2)	-28	-11	-14	-20	0.1,55	43
47	Dec/31	11	30.28	29.92	30.51(0.03)	31(0.19)	30.94(-0.45)	30.62	0.4	-3	64(-0.3)	-50	[2]	[-17]	[-21]	15	-88	DR	-0.6	OpenShort	(4)	-23	-19	-21	-20	0.2,60	43
48	Dec/31	10	30.28	29.92	30.5(0.07)	30.94(0.19)	31.08(-0.35)	30.72	0.5	-3	65(0)	-35	[4]	[-12]	[-11]	31	-72	DR	-0.7	OpenShort	(4)	-18	-17	10	-20	0.4,71	43
49	Dec/31	9	30.28	29.92	30.48(0.07)	30.88(0.36)	31.19(-0.16)	30.81	0.6	-3	65(0.6)	-50	[4]	[3]	[-26]	49	10	CR	-0.7	HoldShort?	(6)	-8	-68	16	-20	0.6,84	43
50	Dec/30	15	30.26	29.88	30.46(0.16)	30.77(0.46)	31.24(0.16)	31.18	1.1	-1	64(4.5)	20	[8]	[25]	[-8]	79	131	CR	-0.1	OpenShort?	(7)	8	-37	26	-6	1.3,96	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI